Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Workloop AI LOOP | US$0,07078 | -7,26% | -17,66% | US$2.559.056 | US$45.495,99 | 36.154.769 LOOP |
| 1802 |  Napoli Fan Token NAP | US$0,5927 | -0,26% | -0,53% | US$2.560.214 | US$582.092 | 4.319.562 NAP |
| 1803 |  Populous PPT | US$0,04795 | -12,75% | -13,96% | US$2.553.278 | - | 53.252.246 PPT |
| 1804 |  WiFi Map WIFI | US$0,003656 | -0,50% | 4,84% | US$2.536.442 | US$180.276 | 693.864.994 WIFI |
| 1805 |  XOCIETY XO | US$0,003372 | 10,08% | 7,28% | US$2.529.073 | US$217.251 | 750.000.000 XO |
| 1806 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$526,84 | 1,39% | 2,20% | US$2.504.942 | US$580.797 | 4.755 MSFTon |
| 1807 |  Router Protocol (New) ROUTE | US$0,005525 | 3,15% | -14,10% | US$2.500.774 | US$512.905 | 452.666.251 ROUTE |
| 1808 |  QuantumCoin Q | US$0,0000001400 | -6,88% | -6,64% | US$2.482.419 | US$8.580,67 | 17.372.629.476.253 Q |
| 1809 |  OmniFlix Network FLIX | US$0,009781 | -0,85% | 31,65% | US$2.452.578 | US$3.117,89 | 250.758.585 FLIX |
| 1810 |  Ctomorrow Platform CTP | US$0,001503 | -2,80% | -3,06% | US$2.450.553 | US$193.407 | 1.630.612.955 CTP |
| 1811 |  Sipher SIPHER | US$0,02722 | 2,05% | 25,38% | US$2.443.234 | US$2.685,23 | 89.745.088 SIPHER |
| 1812 |  Dark Eclipse DARK | US$0,002462 | 39,13% | 72,66% | US$2.461.434 | US$9.152.923 | 999.957.849 DARK |
| 1813 |  Arcas ARCAS | US$0,03431 | 4,57% | 14,90% | US$2.382.544 | US$541,66 | 69.433.158 ARCAS |
| 1814 |  Permission Coin ASK | US$0,0001499 | 0,97% | 0,90% | US$2.424.098 | US$10.232,66 | 16.166.619.298 ASK |
| 1815 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,94 | 0,00% | -1,47% | US$2.422.541 | - | 7.791 JPMon |
| 1816 |  Primecoin XPM | US$0,04367 | 10,49% | 23,19% | US$2.420.038 | US$1.282,70 | 55.410.925 XPM |
| 1817 |  Creo Engine CREO | US$0,004021 | -1,87% | -2,19% | US$2.412.851 | US$1.169.040 | 600.000.000 CREO |
| 1818 |  Patriot PATRIOT | US$0,0002411 | 7,65% | 0,87% | US$2.411.309 | US$15.961,19 | 10.000.000.000 PATRIOT |
| 1819 |  Tiger Shark TIGERSHARK | US$0,002408 | 1,26% | 6,64% | US$2.408.203 | - | 999.999.610 TIGERSHARK |
| 1820 |  PARSIQ PRQ | US$0,007762 | -1,15% | -7,75% | US$2.408.219 | US$71.369,09 | 310.256.872 PRQ |
| 1821 |  Bitcoin.ℏ BTC.ℏ | US$0,8716 | -3,83% | 3,33% | US$2.397.512 | US$10.346,25 | 2.750.641 BTC.ℏ |
| 1822 |  Banano BAN | US$0,001490 | -0,56% | -5,39% | US$2.390.571 | US$3.060,26 | 1.604.902.929 BAN |
| 1823 |  KOMPETE KOMPETE | US$0,003183 | -1,11% | 4,72% | US$2.389.785 | - | 750.874.987 KOMPETE |
| 1824 |  Universe Boss Coin UBC | US$0,002378 | -0,90% | -15,01% | US$2.377.811 | US$257.208 | 1.000.000.000 UBC |
| 1825 |  Chihuahua HUAHUA | US$0,00002527 | -4,72% | 54,10% | US$2.364.421 | US$506.488 | 93.550.000.000 HUAHUA |
| 1826 |  Tevaera TEVA | US$0,004795 | -1,98% | 40,52% | US$2.349.154 | US$745.891 | 489.913.207 TEVA |
| 1827 |  Degen Spartan AI DEGENAI | US$0,002350 | 17,42% | 11,77% | US$2.349.543 | US$359.123 | 999.949.997 DEGENAI |
| 1828 |  Landshare LAND | US$0,4403 | 4,35% | 12,24% | US$2.352.316 | US$238.217 | 5.342.356 LAND |
| 1829 |  Orbit Chain ORC | US$0,003428 | 1,41% | 9,48% | US$2.348.641 | - | 685.096.426 ORC |
| 1830 |  Azuro Protocol AZUR | US$0,01166 | 34,93% | 69,00% | US$2.339.839 | US$238.643 | 200.743.303 AZUR |
| 1831 |  Talent Protocol TALENT | US$0,007900 | 10,69% | 32,37% | US$2.335.037 | US$333.144 | 295.575.758 TALENT |
| 1832 |  Prosper PROS | US$0,04530 | -10,30% | -34,70% | US$2.328.211 | US$180.356 | 51.394.815 PROS |
| 1833 |  Alpaca Finance ALPACA | US$0,01558 | -1,96% | -4,93% | US$2.362.431 | US$1.085.111 | 151.668.642 ALPACA |
| 1834 |  RingDAO RING | US$0,001372 | 4,59% | 9,02% | US$2.323.395 | US$23.619,24 | 1.693.614.082 RING |
| 1835 |  Ispolink ISP | US$0,0002952 | -4,82% | 7,73% | US$2.311.282 | US$211.858 | 7.829.719.597 ISP |
| 1836 |  Emorya Finance EMR | US$0,002759 | -4,41% | -24,65% | US$2.311.165 | US$93.203,69 | 837.613.136 EMR |
| 1837 |  Cypherium CPH | US$0,005817 | -2,53% | -10,39% | US$2.227.715 | US$60.354,31 | 382.951.230 CPH |
| 1838 |  First Convicted Raccon Fred FRED | US$0,002301 | 0,57% | -1,27% | US$2.300.105 | US$249.476 | 999.817.667 FRED |
| 1839 |  CrappyBird CRAPPY | US$0,001895 | 9,18% | -1,11% | US$2.269.810 | US$35.009,57 | 1.197.649.968 CRAPPY |
| 1840 |  DEFIT DEFIT | US$0,07229 | 2,87% | 5,75% | US$2.267.771 | US$744,74 | 31.372.499 DEFIT |
| 1841 |  TON Station MRSOON | US$0,00003422 | -2,45% | 21,35% | US$2.253.810 | US$242.481 | 65.860.282.991 MRSOON |
| 1842 |  Didi Bam Bam DDBAM | US$0,1071 | -1,49% | 0,17% | US$2.248.786 | US$119.940 | 21.000.000 DDBAM |
| 1843 |  Overlay OVL | US$0,1797 | 15,18% | -10,42% | US$2.244.209 | US$2.336.109 | 12.491.361 OVL |
| 1844 |  Skibidi Toilet SKBDI | US$0,03200 | -6,07% | 1,51% | US$2.241.573 | US$432.629 | 70.038.672 SKBDI |
| 1845 |  HAVAH HVH | US$0,0009870 | 0,43% | 2,04% | US$2.231.452 | US$48.814,18 | 2.260.880.938 HVH |
| 1846 |  BOTIFY BOTIFY | US$0,002226 | 1,08% | -3,79% | US$2.225.805 | US$437.775 | 999.883.150 BOTIFY |
| 1847 |  TCOM Global TCOM | US$0,02415 | -0,08% | 1,83% | US$2.221.533 | US$1.130.988 | 92.000.000 TCOM |
| 1848 |  Vexanium VEX | US$0,003011 | 1,81% | 25,23% | US$2.209.267 | US$3,36 | 733.642.279 VEX |
| 1849 |  BEERCOIN BEER | US$0,000003980 | 13,22% | 19,38% | US$2.188.851 | US$60.776,54 | 549.761.339.928 BEER |
| 1850 |  Celsius CEL | US$0,05923 | -0,49% | -1,70% | US$2.234.334 | US$246.365 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.