Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  JPY Coin v1 JPYC | US$0,007768 | -2,15% | -10,86% | - | US$170,67 | - |
| 5852 |  Pige PIGE | - | -16,24% | -4,44% | - | - | - |
| 5853 |  MAGA PEPE MAGAPEPE | - | -3,74% | -12,85% | - | US$164,90 | - |
| 5854 |  Kayyo KYO | US$0,00007697 | -0,21% | -34,64% | - | US$164,28 | - |
| 5855 |  Imagen Network IMAGE | US$0,0005509 | -63,36% | -79,51% | - | US$162,68 | - |
| 5856 |  Catton AI CATTON | US$0,00000002000 | -8,95% | -3,29% | - | US$161,82 | - |
| 5857 |  HealthSci.AI HSAI | US$0,002180 | -3,22% | -8,31% | - | US$163,10 | - |
| 5858 |  Boysclub on Base BOYS | US$0,001490 | -1,82% | -8,38% | - | US$158,22 | - |
| 5859 |  Comdex CMDX | US$0,0003552 | -5,20% | -16,16% | - | US$166,69 | - |
| 5860 |  Klayr KLY | US$0,003534 | 0,03% | 20,69% | - | US$157,93 | - |
| 5861 |  ALITA ALITA | US$0,000001820 | -1,83% | -1,75% | - | US$157,05 | - |
| 5862 |  Boshi BOSHI | US$0,00004102 | -12,54% | -16,48% | - | US$153,59 | - |
| 5863 |  ETF ETF | - | -33,31% | -75,00% | - | US$150,31 | - |
| 5864 |  GogolCoin GOL | US$0,0008905 | -1,07% | -3,79% | - | US$148,30 | - |
| 5865 |  Blurt BLURT | US$0,002203 | -1,89% | -1,81% | - | US$147,27 | - |
| 5866 |  Hubble Protocol HBB | US$0,008342 | 0,51% | -2,67% | - | - | - |
| 5867 |  AI PEPE KING AIPEPE | - | 0,38% | -25,90% | - | US$140,01 | - |
| 5868 |  Synthswap SYNTH | US$0,1348 | -5,43% | -5,36% | - | US$139,68 | - |
| 5869 |  FODL Finance FODL | US$0,0004228 | 22,82% | 1,95% | - | US$137,42 | - |
| 5870 |  Overnight USDC+ USDC+ | US$0,9985 | -0,12% | -0,22% | - | US$136,62 | - |
| 5871 |  PeerMe SUPER | US$0,003991 | 0,61% | -2,96% | - | US$135,38 | - |
| 5872 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00007665 | -3,05% | -6,63% | - | US$135,15 | - |
| 5873 |  Vasco da Gama Fan Token VASCO | US$0,02995 | 13,52% | 3,94% | - | US$134,14 | - |
| 5874 |  BoLe BL | US$0,004211 | -0,31% | -1,79% | - | US$133,63 | - |
| 5875 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | -3,45% | -12,48% | - | US$131,47 | - |
| 5876 |  Xank XANK | US$0,0004653 | 0,68% | 24,02% | - | US$129,11 | - |
| 5877 |  Birdei BIRDEI | US$0,00003802 | 81,58% | 80,62% | - | US$128,88 | - |
| 5878 |  Voodoo Token LDZ | US$0,002567 | -4,44% | -10,52% | - | US$127,26 | - |
| 5879 |  Satoxcoin SATOX | US$0,00001151 | -7,22% | 0,90% | - | US$126,97 | - |
| 5880 |  Love LOVE | US$0,0001003 | -3,35% | -0,72% | - | US$109,30 | - |
| 5881 |  Hex Orange Address HOA | US$0,003202 | -7,19% | -16,44% | - | US$120,04 | - |
| 5882 |  ReddCoin RDD | US$0,00006828 | 27,24% | -16,38% | - | US$105,66 | - |
| 5883 |  PLEB PLEB | US$0,00002933 | -1,55% | -5,52% | - | US$120,35 | - |
| 5884 |  Tyler TYLER | US$0,00001435 | -9,64% | -20,42% | - | US$118,59 | - |
| 5885 |  TOM CAT CAT | - | -10,86% | -2,43% | - | US$116,52 | - |
| 5886 |  Sigma SIGMA | US$0,00001222 | -2,57% | -29,01% | - | US$116,41 | - |
| 5887 |  BetSwirl BETS | US$0,0002050 | -5,90% | -3,61% | - | US$116,19 | - |
| 5888 |  Byat BYAT | US$0,000009380 | -4,56% | 0,96% | - | US$107,51 | - |
| 5889 |  HZM Coin HZM | US$0,0002605 | -0,42% | -3,56% | - | US$111,44 | - |
| 5890 |  GreenZoneX GZX | US$0,00005163 | -26,05% | -13,98% | - | US$111,41 | - |
| 5891 |  Liquid Mercury MERC | US$0,005395 | 0,26% | 6,59% | - | US$26,60 | - |
| 5892 |  Bitcoin Cash on Base BCHB | US$0,005916 | -3,55% | -12,49% | - | US$110,39 | - |
| 5893 |  Vector Space Biosciences, Inc. SBIO | US$0,01101 | 2,84% | 23,62% | - | US$108,25 | - |
| 5894 |  Penguin Finance PEFI | US$0,006384 | -1,88% | -8,98% | - | US$107,57 | - |
| 5895 |  Wiener AI WAI | US$0,000007920 | -4,68% | 12,33% | - | US$106,74 | - |
| 5896 |  TETU TETU | US$0,0006333 | -0,59% | -5,44% | - | US$106,15 | - |
| 5897 |  QUASA QUA | US$0,001399 | 22,35% | 35,10% | - | US$105,56 | - |
| 5898 |  Liquidus (old) LIQ | US$0,009878 | -4,34% | 11,79% | - | US$104,82 | - |
| 5899 |  airfryer coin AIRFRY | US$0,00001321 | -3,77% | 11,15% | - | US$52,69 | - |
| 5900 |  MIAOCoin MIAO | US$0,001237 | 0,00% | -0,01% | - | US$101,86 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.