Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  X Super Official CEO MRBEAST | US$0,00003396 | -6,24% | -19,58% | - | US$387,54 | - |
| 5752 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002891 | -4,93% | -11,39% | - | - | - |
| 5753 |  GOBL GOBL | US$0,00004121 | -10,59% | -19,95% | - | US$382,34 | - |
| 5754 |  Little Bunny Rocket LBR | - | -33,46% | -26,94% | - | US$376,16 | - |
| 5755 |  Jogecodog $JOGECO | - | -0,50% | -5,07% | - | US$369,34 | - |
| 5756 |  SUIA SUIA | US$0,001763 | -8,16% | -11,45% | - | US$363,95 | - |
| 5757 |  Smolcoin SMOL | US$0,000001240 | -4,59% | -3,13% | - | US$363,47 | - |
| 5758 |  Coinstar CSTAR | US$0,00001257 | -13,25% | -16,17% | - | US$336,08 | - |
| 5759 |  OBOT OBOT | US$0,0007537 | 24,16% | -66,64% | - | US$360,60 | - |
| 5760 |  Dogecoin DOGE | US$0,0001674 | -4,01% | -6,12% | - | US$354,87 | - |
| 5761 |  Safemars SAFEMARS | US$0,00000001000 | -4,02% | 14,62% | - | US$355,57 | - |
| 5762 |  BORED BORED | US$0,0009568 | -3,43% | -5,08% | - | US$339,71 | - |
| 5763 |  AI PIN AI | US$0,002275 | -3,11% | 707,00% | - | US$335,78 | - |
| 5764 |  Fairface FAF | US$0,002822 | 0,03% | 0,02% | - | US$328,29 | - |
| 5765 |  Omni OMNI | US$1,22 | 0,45% | 0,09% | - | US$327,53 | - |
| 5766 |  Frog FROG | US$0,0000003000 | -3,32% | -7,56% | - | US$319,38 | - |
| 5767 |  Blockprompt BLPT | US$0,000001470 | -55,67% | -50,57% | - | US$318,94 | - |
| 5768 |  KnoxDAO KNOX | US$0,004204 | -6,52% | 18,12% | - | US$323,19 | - |
| 5769 |  just mooncoin MOON | US$0,00001391 | -10,87% | -2,63% | - | - | - |
| 5770 |  Zippie ZIPT | US$0,0002189 | -0,07% | 0,17% | - | US$311,28 | - |
| 5771 |  Scotty The Ai SCOTTY | US$0,0003589 | -2,62% | -1,64% | - | US$310,36 | - |
| 5772 |  MoonStar MOONSTAR | - | -5,74% | 12,74% | - | US$308,47 | - |
| 5773 |  BitShiba SHIBA | - | -3,82% | 9,83% | - | US$308,32 | - |
| 5774 |  Idle Network IDLE | US$0,005078 | -5,82% | -91,51% | - | US$306,69 | - |
| 5775 |  ORCA ORCAI | US$0,000006630 | 28,60% | -96,83% | - | US$306,27 | - |
| 5776 |  FARM FARM | US$0,1771 | -3,79% | -11,71% | - | US$297,48 | - |
| 5777 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002053 | -7,05% | -23,79% | - | US$296,13 | - |
| 5778 |  Frontrow FRR | US$0,000003200 | 28,04% | 10,37% | - | US$292,24 | - |
| 5779 |  LikeCoin LIKE | US$0,001164 | -5,96% | -24,55% | - | US$292,03 | - |
| 5780 |  Secured MoonRat Token SMRAT | - | -3,94% | 15,50% | - | US$289,76 | - |
| 5781 |  Platform of meme coins PAYU | - | 3,89% | 7,18% | - | US$288,56 | - |
| 5782 |  e-Money EUR EEUR | US$0,1637 | -2,65% | -10,51% | - | US$284,45 | - |
| 5783 |  Chewy CHEWY | US$0,0000004500 | -4,63% | -11,16% | - | US$285,75 | - |
| 5784 |  DragonMaster TOTEM | US$0,0004856 | -3,71% | -0,96% | - | US$284,89 | - |
| 5785 |  EOS Force EOSC | US$0,000003910 | 0,04% | -79,54% | - | US$282,80 | - |
| 5786 |  Based Apu APU | - | -1,98% | -10,77% | - | US$282,25 | - |
| 5787 |  Grafeté GRFT | US$0,00007186 | -2,79% | -14,77% | - | US$279,12 | - |
| 5788 |  Homer SIMPSON | - | 9,29% | 36,34% | - | US$277,50 | - |
| 5789 |  Manifest MANIFEST | US$0,0003911 | -9,16% | -12,70% | - | US$276,71 | - |
| 5790 |  PhoenixCo Token XPHX | US$0,003050 | -13,56% | -4,77% | - | US$274,35 | - |
| 5791 |  YOEX PRO YOEX | US$0,000003290 | -31,19% | -60,18% | - | US$273,33 | - |
| 5792 |  RNA RNA | - | -3,12% | -7,90% | - | US$270,06 | - |
| 5793 |  Morph AI MORPHAI | US$0,002826 | -4,09% | -13,96% | - | US$269,35 | - |
| 5794 |  Monkey MONKEY | - | -3,84% | 3,54% | - | US$265,27 | - |
| 5795 |  EverETH Reflect EVERETH | - | -3,31% | 18,01% | - | US$264,92 | - |
| 5796 |  LiquidDriver LQDR | US$0,01247 | -17,90% | -37,01% | - | US$261,02 | - |
| 5797 |  Clams CLAM | US$0,2081 | -1,91% | 50,00% | - | US$260,81 | - |
| 5798 |  Pepe Trump PTRUMP | US$0,0009221 | -0,77% | -6,23% | - | US$259,96 | - |
| 5799 |  NEXTYPE NT | US$0,00005408 | -1,77% | -4,22% | - | US$258,11 | - |
| 5800 |  ULTRON ULX | US$0,001709 | 1,30% | -8,20% | - | US$257,15 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.