Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Reality Spiral RSP | US$0,0000002200 | -1,66% | 11,13% | - | US$1.260,86 | - |
| 5602 |  SUNBEANS BEANS | US$0,00000001000 | -0,35% | 0,00% | - | US$1.258,80 | - |
| 5603 |  " " UNKOWN | US$0,002857 | -8,04% | -13,86% | - | US$1.252,02 | - |
| 5604 |  New Cat NCT | - | 4,76% | -16,91% | - | US$1.259,10 | - |
| 5605 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001681 | -4,13% | -1,11% | - | US$1.230,48 | - |
| 5606 |  WAI Combinator by Virtuals WAI | US$0,0003861 | -9,01% | -26,50% | - | - | - |
| 5607 |  Baby Manyu BABYMANYU | - | -8,97% | -37,84% | - | US$1.218,98 | - |
| 5608 |  Hive Dollar HBD | US$0,9780 | -1,81% | 1,04% | - | US$1.205,96 | - |
| 5609 |  ANDY (BSC) ANDY | US$0,000001220 | -6,40% | 19,19% | - | US$1.195,30 | - |
| 5610 |  WorldBrain Coin WBC | US$0,004380 | -3,63% | -7,77% | - | US$1.191,01 | - |
| 5611 |  Gorth GORTH | - | -5,68% | -23,28% | - | - | - |
| 5612 |  BNBtiger 2.0 BNBTIGER | - | -11,81% | -5,27% | - | US$1.182,76 | - |
| 5613 |  Rewind Protocol FWD | US$0,3352 | 0,97% | 1,19% | - | US$1.161,94 | - |
| 5614 |  Solidray (new) SRT | US$0,0001053 | -3,64% | 10,38% | - | US$1.158,46 | - |
| 5615 |  uDEX UUU | US$0,0006138 | -6,06% | 14,79% | - | US$1.155,26 | - |
| 5616 |  GammaSwap GS | US$0,02478 | -10,43% | -22,43% | - | US$1.148,46 | - |
| 5617 |  CoinPoker CHP | US$0,04152 | -1,83% | -3,17% | - | US$1.154,97 | - |
| 5618 |  Latina Coin LATINA | US$0,0005430 | -4,83% | -23,37% | - | US$1.127,25 | - |
| 5619 |  Nova AI NOVA | US$0,0001188 | -11,68% | -30,02% | - | US$1.122,02 | - |
| 5620 |  AgentFun.AI AGENTFUN | US$1,96 | -4,61% | -9,27% | - | - | - |
| 5621 |  Big Dog Fink BINK | US$0,0002379 | -3,23% | -16,57% | - | US$1.116,57 | - |
| 5622 |  RecycleX RCX | US$0,02695 | -2,74% | 2,77% | - | US$1.102,67 | - |
| 5623 |  Black Agnus FTW | - | 75,28% | 64,46% | - | US$1.100,20 | - |
| 5624 |  Open Source OS | US$0,003396 | -7,36% | -24,08% | - | US$1.094,77 | - |
| 5625 |  BTC Dragon BTCDRAGON | US$0,0000003100 | -9,80% | -15,35% | - | US$1.078,55 | - |
| 5626 |  Communis COM | - | -8,51% | -19,42% | - | US$1.078,98 | - |
| 5627 |  SOL ETF SOLETF | - | 1,61% | -11,83% | - | - | - |
| 5628 |  Pandemic Multiverse PMD | US$0,0001881 | 0,04% | -15,68% | - | US$1.066,56 | - |
| 5629 |  Book of Miggles BOMI | US$0,4843 | -7,69% | -3,49% | - | US$1.064,09 | - |
| 5630 |  OnlyCalls by Virtuals CALLS | US$0,0001482 | -10,25% | -14,51% | - | US$1.054,92 | - |
| 5631 |  Baby Elon BABYELON | - | -10,58% | 7,46% | - | - | - |
| 5632 |  NAGA NGC | US$0,007286 | -3,14% | 4,00% | - | US$1.051,81 | - |
| 5633 |  Forky FORKY | US$0,00002463 | -4,59% | 36,79% | - | US$1.043,61 | - |
| 5634 |  Moaner by Matt Furie MOANER | US$0,00005451 | -2,29% | -26,99% | - | US$1.053,37 | - |
| 5635 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -4,78% | -5,09% | - | US$1.029,40 | - |
| 5636 |  NANA Token NANA | US$0,00009462 | 39,44% | 12,70% | - | US$1.015,20 | - |
| 5637 |  The Abundance Community Coin TACC | US$0,02876 | 0,61% | 3,30% | - | US$1.023,22 | - |
| 5638 |  CryptoLoots CLOOTS | US$0,00006022 | 2,07% | -4,61% | - | - | - |
| 5639 |  EthicHub ETHIX | US$0,2959 | -0,08% | 3,64% | - | - | - |
| 5640 |  Aster ASTER | - | -8,85% | 31,83% | - | US$994,31 | - |
| 5641 |  Pola On Base POLA | US$0,00004475 | 7,82% | -14,36% | - | US$991,11 | - |
| 5642 |  THUG THUG | US$0,00000009000 | -7,65% | -29,73% | - | US$973,26 | - |
| 5643 |  Santiment Network Token SAN | US$0,1462 | -3,82% | -0,08% | - | US$965,96 | - |
| 5644 |  Decentralized Pictures TALNT | US$0,05184 | -0,37% | -1,42% | - | US$953,57 | - |
| 5645 |  GlobalBoost BSTY | US$0,1065 | -2,92% | 9,91% | - | US$1.148,28 | - |
| 5646 |  Pepe of Solana PEPE | US$0,000009310 | -8,08% | -10,45% | - | US$933,47 | - |
| 5647 |  Cyber Arena CAT | US$0,00003414 | -0,01% | -22,86% | - | US$931,24 | - |
| 5648 |  SOLS SOLS | US$0,003625 | 23,17% | 115,04% | - | US$590,04 | - |
| 5649 |  Regen Network REGEN | US$0,009799 | 1,24% | 1,78% | - | US$942,64 | - |
| 5650 |  BOUNTYKINDS YU | US$0,7059 | -4,46% | 12,73% | - | US$879,32 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.