Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Scorpio SCORPIO | US$0,0005372 | -5,49% | -17,63% | - | US$3.411,21 | - |
| 5452 |  BKOK FinTech BKOK | US$0,09356 | -3,29% | 16,69% | - | US$3.398,65 | - |
| 5453 |  Water Rabbit Token WAR | US$0,0005143 | -5,95% | -10,24% | - | US$3.392,15 | - |
| 5454 |  LandWu LANDWU | - | -9,97% | -1,10% | - | US$3.356,49 | - |
| 5455 |  KunaiKash KUNAI | US$0,03120 | 2,08% | 11,17% | - | US$3.312,87 | - |
| 5456 |  Falcons FAH | US$1,36 | -0,45% | -0,36% | - | US$3.297,98 | - |
| 5457 |  Fable Of The Dragon TYRANT | US$0,03201 | -7,57% | 0,59% | - | US$3.247,02 | - |
| 5458 |  Mikawa Inu SHIKOKU | - | 9,74% | 6,28% | - | US$3.243,27 | - |
| 5459 |  Astroport ASTRO | US$0,003694 | 4,66% | 6,59% | - | US$3.211,11 | - |
| 5460 |  TITAN TIT | US$0,05704 | -10,29% | -31,29% | - | US$3.200,63 | - |
| 5461 |  Gemini GEMINI | US$0,0006633 | -13,34% | -22,80% | - | US$3.187,38 | - |
| 5462 |  Flurry Finance FLURRY | US$0,001496 | -0,62% | 77,11% | - | US$3.172,37 | - |
| 5463 |  Telefy TELE | US$0,00001359 | -4,26% | -11,81% | - | US$3.152,89 | - |
| 5464 |  PEPE (Ordinals) PEPEBRC | US$0,03883 | -5,58% | -14,64% | - | US$1.927,95 | - |
| 5465 |  Bamboo on Base BAMBOO | US$0,0002754 | -7,58% | -57,75% | - | US$3.162,67 | - |
| 5466 |  PEPE 0x69 ON BASE PEPE | - | -7,94% | -1,33% | - | US$3.155,50 | - |
| 5467 |  Peace Network PC | US$0,01401 | 0,04% | 7,71% | - | US$3.083,79 | - |
| 5468 |  Bento BENTO | - | 9,18% | 15,33% | - | US$3.071,69 | - |
| 5469 |  Euro Shiba Inu EShib | - | -24,91% | 7,15% | - | US$3.069,79 | - |
| 5470 |  Healthmedi HMD | US$0,0009976 | -0,07% | -0,08% | - | US$3.066,71 | - |
| 5471 |  BLANC DAO BLC | US$3,73 | -4,22% | -21,41% | - | US$3.037,79 | - |
| 5472 |  Jeo Boden BODEN | US$0,002220 | -2,99% | -8,11% | - | US$2.992,71 | - |
| 5473 |  Sketch Coin SKETCH | US$0,0001991 | -0,96% | -5,11% | - | US$2.968,04 | - |
| 5474 |  xWIN Finance XWIN | US$0,04022 | -1,69% | 17,62% | - | US$2.948,81 | - |
| 5475 |  Anryton MOL | US$0,08696 | 0,18% | 0,12% | - | US$2.945,57 | - |
| 5476 |  Shifu SHIFU | US$0,000008270 | 3,52% | -8,94% | - | US$2.946,44 | - |
| 5477 |  Macro Millions MACRO | US$0,001057 | -3,63% | -17,55% | - | US$2.947,01 | - |
| 5478 |  Kabosu KABOSU | US$0,00000001000 | -3,88% | 14,69% | - | US$2.902,20 | - |
| 5479 |  Famous Fox Federation FOXY | US$0,002419 | -2,65% | -0,65% | - | US$2.885,29 | - |
| 5480 |  Colony Avalanche Index CAI | US$85,82 | -2,58% | -7,69% | - | US$2.860,85 | - |
| 5481 |  Chirper AI CHIRP | US$0,0006342 | -3,68% | -10,71% | - | US$2.858,31 | - |
| 5482 |  DOLR AI DOLR | US$0,001513 | -6,21% | -28,97% | - | US$2.833,65 | - |
| 5483 |  Verus VRSC | US$1,67 | -1,75% | -1,15% | - | US$2.835,23 | - |
| 5484 |  Transhuman Coin THC | US$0,0001270 | -6,50% | 8,34% | - | US$2.830,49 | - |
| 5485 |  Cat CAT | - | -5,54% | 9,28% | - | US$2.816,38 | - |
| 5486 |  ICPSwap Token ICS | US$0,004641 | -3,97% | -5,35% | - | US$2.809,63 | - |
| 5487 |  XPMarket XPM | US$0,01761 | -4,33% | -12,32% | - | US$2.809,77 | - |
| 5488 |  Fleabone BONE | US$0,0000001100 | -7,33% | -17,24% | - | US$2.796,49 | - |
| 5489 |  Warrior Coin WAR | US$0,000004360 | -0,65% | -5,20% | - | US$2.788,63 | - |
| 5490 |  THE LAND ELF Crossing ELF | US$0,004772 | 1,21% | -5,10% | - | US$2.816,28 | - |
| 5491 |  Medxt MEDXT | US$0,002125 | -0,01% | 5,71% | - | - | - |
| 5492 |  Buy the DIP DIP | US$0,0009651 | -1,20% | -10,93% | - | US$1.108,86 | - |
| 5493 |  Billards Hub 8BALL | US$0,04202 | -3,78% | -7,40% | - | US$2.713,53 | - |
| 5494 |  Meme Kombat MK | US$0,004954 | -3,33% | -14,09% | - | US$2.664,58 | - |
| 5495 |  Speedrun RUN | US$0,000009440 | -21,46% | -99,14% | - | US$2.628,55 | - |
| 5496 |  Mithila Coin MLC | US$0,08004 | -11,09% | -9,60% | - | US$2.626,22 | - |
| 5497 |  EtherPOS ETPOS | US$0,2248 | -7,51% | -19,49% | - | US$2.602,76 | - |
| 5498 |  AshSwap ASH | US$0,001876 | -1,39% | -6,86% | - | US$2.571,03 | - |
| 5499 |  Poncho PONCHO | US$0,03694 | -6,07% | -8,27% | - | US$2.566,28 | - |
| 5500 |  Mars Protocol MARS | US$0,02711 | -20,28% | -28,15% | - | US$2.560,16 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.