Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Changer CNG | US$0,007779 | 8,74% | 2,91% | - | US$5.481,47 | - |
| 5352 |  AIA Chain AIA | US$0,001403 | -0,10% | -1,80% | - | US$5.381,34 | - |
| 5353 |  AxonDAO Governance Token AXGT | US$0,04804 | -6,19% | -21,83% | - | US$5.413,41 | - |
| 5354 |  BlackPearl Token BPLC | US$0,00000003000 | 39,83% | 463,49% | - | US$5.414,24 | - |
| 5355 |  Cat Protocol OPCAT | US$0,06031 | 1,23% | -5,53% | - | US$5.436,79 | - |
| 5356 |  Apin Pulse APC | US$0,000003630 | -3,80% | 5,99% | - | US$5.387,99 | - |
| 5357 |  Brilliantcrypto BRIL | US$0,01654 | -0,30% | -10,38% | - | US$5.403,65 | - |
| 5358 |  Optopia OPAI | US$0,00002498 | 3,87% | 8,87% | - | US$5.461,73 | - |
| 5359 |  Companion Pet Coin CPC | US$0,2763 | 0,88% | 4,10% | - | US$5.472,50 | - |
| 5360 |  BANNED BANNED | US$0,0003678 | 11,90% | 76,75% | - | US$5.277,70 | - |
| 5361 |  Asia Coin ASIA | US$0,03763 | -0,34% | -0,46% | - | US$5.198,06 | - |
| 5362 |  GoGoPool GGP | US$2,44 | -3,69% | -8,02% | - | US$5.209,36 | - |
| 5363 |  MAI MIMATIC | US$0,5500 | 13,29% | 2,53% | - | US$3.680,64 | - |
| 5364 |  Basilisk BSX | US$0,00003919 | -1,91% | 0,27% | - | US$5.111,91 | - |
| 5365 |  Token.com TOKEN | US$0,001742 | 1,31% | 0,41% | - | US$5.090,41 | - |
| 5366 |  MLM X MLMX | US$0,0002605 | 10,41% | -29,90% | - | US$5.087,90 | - |
| 5367 |  Chumbi Valley CHMB | US$0,000004340 | 18,94% | -26,20% | - | US$5.047,47 | - |
| 5368 |  PsyOptions PSY | US$0,0002531 | 0,17% | -1,82% | - | US$5.120,14 | - |
| 5369 |  Xrp Classic (new) XRPC | US$0,0008562 | -7,48% | -20,92% | - | US$5.003,85 | - |
| 5370 |  Bitcoin Pizza Day PIZZA | US$0,1259 | -3,06% | -0,69% | - | US$4.922,39 | - |
| 5371 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3853 | -0,60% | -1,42% | - | US$5.039,43 | - |
| 5372 |  xRocket XROCK | US$0,01796 | 0,02% | -5,65% | - | US$4.909,46 | - |
| 5373 |  ZynCoin ZYN | US$0,003939 | -5,49% | -8,43% | - | US$4.916,53 | - |
| 5374 |  TOKERO TOKERO | US$0,01116 | -1,05% | -8,23% | - | US$4.885,26 | - |
| 5375 |  Arbius AIUS | US$2,63 | -3,52% | -23,28% | - | US$4.833,20 | - |
| 5376 |  FPIBANK FPIBANK | US$0,002068 | -3,76% | -16,89% | - | US$4.758,05 | - |
| 5377 |  IRR TOMAN | US$0,00001051 | -9,45% | -0,92% | - | US$4.776,24 | - |
| 5378 |  Andy ANDY | US$0,000009970 | -16,22% | 31,94% | - | US$4.719,83 | - |
| 5379 |  Cellana Finance CELL | US$0,001452 | -2,98% | -14,05% | - | US$4.707,70 | - |
| 5380 |  LONG LONG | US$93,88 | -6,09% | 11,96% | - | - | - |
| 5381 |  X Project XERS | US$0,001593 | -8,28% | -17,46% | - | US$4.690,91 | - |
| 5382 |  Robin ROBIN | US$0,000002490 | -3,73% | -19,09% | - | - | - |
| 5383 |  X X | US$0,00004237 | 1,30% | -3,33% | - | US$4.654,32 | - |
| 5384 |  WATER $WATER | US$0,00001434 | 0,97% | 12,95% | - | US$4.650,12 | - |
| 5385 |  Zambesigold ZGD | US$0,08105 | -5,78% | -9,99% | - | US$4.525,60 | - |
| 5386 |  Rage Trade RAGE | US$0,01081 | -0,60% | -95,69% | - | US$4.533,36 | - |
| 5387 |  PELFORT $PELF | US$0,00004326 | -10,90% | -3,68% | - | US$4.530,30 | - |
| 5388 |  Trackgood AI TRAI | US$0,0004672 | -5,51% | -4,46% | - | US$4.556,62 | - |
| 5389 |  Perezoso PRZS | - | -5,44% | 10,07% | - | US$4.487,74 | - |
| 5390 |  Catboy CATBOY | US$0,002585 | -3,95% | -19,02% | - | US$4.453,39 | - |
| 5391 |  Gora Network GORA | US$0,02386 | 9,26% | 24,33% | - | US$4.451,78 | - |
| 5392 |  Agent S AGENT S | US$0,0002115 | -4,14% | -19,29% | - | US$4.472,77 | - |
| 5393 |  DeDust DUST | US$1,36 | 2,21% | 6,68% | - | US$4.416,15 | - |
| 5394 |  Jupiter JUP | US$0,001002 | 0,10% | -1,60% | - | US$4.412,02 | - |
| 5395 |  BOBER BOBER | US$0,0001677 | -2,83% | -1,20% | - | US$4.358,49 | - |
| 5396 |  Abey ABEY | US$0,05777 | -1,48% | -6,63% | - | US$4.333,78 | - |
| 5397 |  Clayton CLAY | US$0,00001381 | -3,46% | -1,43% | - | US$4.319,52 | - |
| 5398 |  AI Meta Club AMC | US$0,08643 | 0,11% | -2,27% | - | US$4.448,10 | - |
| 5399 |  SundaeSwap SUNDAE | US$0,004608 | -0,65% | -0,01% | - | US$4.250,19 | - |
| 5400 |  BONDX BONDX | US$0,001731 | -2,24% | -51,80% | - | US$4.685,24 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.