Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Queen Sherex QSHX | US$0,0003181 | -5,35% | -21,87% | - | US$2.577,08 | - |
| 5502 |  CRYPTO CLOUD CLOUD | US$0,002341 | -6,29% | -11,71% | - | US$2.513,97 | - |
| 5503 |  emmm EMMM | US$0,003892 | -6,40% | -11,38% | - | US$2.511,84 | - |
| 5504 |  A7A5 A7A5 | US$0,01221 | -0,19% | -0,01% | - | US$2.506,72 | - |
| 5505 |  blue on base $BLUE | US$0,00000006000 | -11,13% | -32,51% | - | US$2.507,22 | - |
| 5506 |  Blocksmith Labs Forge $FORGE | US$0,01989 | -5,86% | -6,58% | - | US$1.760,13 | - |
| 5507 |  Husky Avax HUSKY | US$0,00000001000 | -1,29% | -17,15% | - | US$2.509,72 | - |
| 5508 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4803 | 71,50% | -17,23% | - | US$2.507,07 | - |
| 5509 |  NFINITY AI NFNT | US$0,009013 | -4,86% | -11,18% | - | US$2.486,73 | - |
| 5510 |  CoinPouch POUCH | US$0,00007903 | -18,65% | -29,42% | - | US$2.437,02 | - |
| 5511 |  Limbo $LIMBO | US$0,002038 | -5,09% | -7,91% | - | US$2.411,41 | - |
| 5512 |  Bonfire BONFIRE | US$0,00000002000 | -4,13% | 14,74% | - | US$2.408,94 | - |
| 5513 |  Neuralink NLINK | - | -9,56% | 2,68% | - | US$2.397,98 | - |
| 5514 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,20% | 0,08% | - | US$2.394,60 | - |
| 5515 |  KIZUNA KIZUNA | - | 4,15% | -4,72% | - | US$2.362,90 | - |
| 5516 |  SCAN SCAN | US$0,0001354 | 1,99% | -38,10% | - | US$2.342,02 | - |
| 5517 |  Fluxbot FLUXB | US$0,01225 | 7,55% | 1,40% | - | US$2.355,73 | - |
| 5518 |  Greever GVL | US$0,001108 | 0,01% | -0,04% | - | US$2.285,04 | - |
| 5519 |  Triad TRD | US$0,02436 | -4,90% | -5,13% | - | US$2.284,02 | - |
| 5520 |  DogeGF DOGEGF | - | -4,87% | 2,20% | - | US$2.252,67 | - |
| 5521 |  Dog Wif Nunchucks NINJA | US$0,001046 | -4,89% | -25,09% | - | US$2.250,50 | - |
| 5522 |  BitTorrent BTTOLD | US$0,0006794 | -3,77% | 6,16% | - | US$2.245,71 | - |
| 5523 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$167,93 | -7,05% | -13,50% | - | US$2.201,85 | - |
| 5524 |  Pepe Coin PEPE | - | -1,82% | 9,55% | - | US$2.199,85 | - |
| 5525 |  Ratio1 R1 | US$0,8690 | 4,11% | 8,68% | - | US$2.173,84 | - |
| 5526 |  Paynetic AI PYN | US$0,000005170 | -1,90% | 1,94% | - | US$2.147,32 | - |
| 5527 |  Unseen UNCN | US$0,3182 | -0,42% | -0,66% | - | US$2.032,57 | - |
| 5528 |  Sharky SHARK | US$0,002765 | -15,72% | -25,56% | - | - | - |
| 5529 |  Typus TYPUS | US$0,01260 | -6,67% | -21,64% | - | - | - |
| 5530 |  Mintify MINT | US$0,001691 | -3,27% | 8,00% | - | US$2.123,42 | - |
| 5531 |  Talentum TAL | US$125,37 | -3,28% | -0,30% | - | US$2.114,40 | - |
| 5532 |  Satori Network SATORI | US$0,3802 | 15,20% | -49,33% | - | US$2.108,13 | - |
| 5533 |  EuroUnion EURC | US$1,18 | 0,07% | -0,01% | - | US$2.070,48 | - |
| 5534 |  HGEN DAO HGEN | US$0,04439 | -0,90% | 0,29% | - | US$2.281,06 | - |
| 5535 |  Airbloc ABL | US$0,0001940 | 5,75% | -9,10% | - | US$2.065,32 | - |
| 5536 |  MCFinance MCF | US$0,001893 | -12,78% | -13,87% | - | US$2.048,14 | - |
| 5537 |  Nebulas NAS | US$0,00008005 | -11,08% | 0,02% | - | US$2.031,91 | - |
| 5538 |  Kiwi Swap KIWI | US$0,00009570 | -5,03% | -93,87% | - | US$2.014,01 | - |
| 5539 |  Flash Technologies FLASH | US$0,002562 | -8,72% | -12,06% | - | US$2.001,68 | - |
| 5540 |  DOLZ DOLZ | US$0,005497 | 1,20% | 4,15% | - | US$1.994,00 | - |
| 5541 |  Lockheed Martin Inu LMI | US$0,001150 | -2,51% | 0,24% | - | US$1.991,99 | - |
| 5542 |  GLDT GLDT | US$1,29 | 0,23% | 3,48% | - | US$1.988,36 | - |
| 5543 |  DBXen DXN | US$0,4425 | -1,75% | 22,01% | - | US$1.025,16 | - |
| 5544 |  PeiPei PEIPEI | US$0,000001430 | -8,00% | -9,56% | - | US$1.928,60 | - |
| 5545 |  King of Legends KOL | US$0,0001001 | 4,21% | -18,69% | - | US$1.920,08 | - |
| 5546 |  Vista Finance VISTA | US$5,51 | -22,18% | 8,66% | - | US$1.904,54 | - |
| 5547 |  Tardi TARDI | US$0,001030 | -4,04% | -5,59% | - | US$1.898,99 | - |
| 5548 |  OpenVoice OPENVC | US$0,008085 | -24,24% | -38,07% | - | US$1.885,82 | - |
| 5549 |  TriviAgent TRIVI | US$0,0003693 | -13,16% | -15,00% | - | US$1.870,99 | - |
| 5550 |  $HYPERSKIDS HYPERSKIDS | US$0,00002563 | 10,61% | -3,56% | - | US$1.860,60 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.