Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cryptopeso CRP | US$0,09577 | -7,22% | 0,00% | - | US$1.858,14 | - |
| 5552 |  Moola Celo EUR mCEUR | US$1,16 | -0,12% | -1,39% | - | US$1.898,30 | - |
| 5553 |  PotCoin POT | US$0,002817 | 26,69% | 30,44% | - | US$1.819,61 | - |
| 5554 |  Satoshi a BTC Stablecoin TSAT | US$0,001218 | -2,15% | 0,00% | - | US$1.814,98 | - |
| 5555 |  Verum Coin VERUM | US$7.445,22 | 0,03% | 1,74% | - | US$1.742,07 | - |
| 5556 |  Onyx Arches OXA | US$0,003168 | 1,47% | 1,07% | - | US$1.737,62 | - |
| 5557 |  Snowbank SB | US$222,26 | -2,00% | -5,27% | - | US$1.729,24 | - |
| 5558 |  Sneed SNEED | US$38,23 | -5,42% | -3,54% | - | US$1.719,34 | - |
| 5559 |  FourCoin FOUR | US$0,000002480 | -3,54% | -2,05% | - | - | - |
| 5560 |  Cosmo COSMO | US$0,00006159 | -13,12% | -17,48% | - | US$1.709,78 | - |
| 5561 |  Shack Token SHACK | US$0,01789 | -9,01% | 0,24% | - | US$1.701,96 | - |
| 5562 |  Buff Doge Coin DOGECOIN | - | -3,60% | 18,69% | - | US$1.701,19 | - |
| 5563 |  Ribus RIB | US$0,007008 | -4,82% | -2,73% | - | US$1.701,11 | - |
| 5564 |  ION ION | US$77,63 | 2,21% | 10,67% | - | US$1.819,51 | - |
| 5565 |  GTA VI GTA6 | - | -7,05% | -3,27% | - | US$1.692,50 | - |
| 5566 |  Athena DexFi ATHX | US$0,01301 | 0,04% | -8,11% | - | US$1.687,81 | - |
| 5567 |  Pochita (pochita-eth) POCHITA | US$0,0000001700 | -10,87% | 3,68% | - | - | - |
| 5568 |  Frencoin FREN | US$0,01893 | -3,06% | -2,50% | - | US$1.652,54 | - |
| 5569 |  Burncoin BURN | US$0,03097 | -7,46% | -18,16% | - | US$1.607,21 | - |
| 5570 |  PropTech PTEK | US$0,6437 | -10,38% | -19,80% | - | US$1.606,86 | - |
| 5571 |  SPX 6969 SPX6969 | US$0,0003283 | -11,01% | -35,14% | - | US$1.599,21 | - |
| 5572 |  VELAAI VELAAI | US$0,003313 | 5,99% | -2,98% | - | US$1.595,50 | - |
| 5573 |  Arbidoge ADOGE | US$0,0000001000 | -4,57% | -2,97% | - | US$1.557,10 | - |
| 5574 |  Gyrowin GYROWIN | US$0,0001533 | -3,35% | -2,96% | - | US$1.557,73 | - |
| 5575 |  Dark Energy Crystals DEC | US$0,0006563 | 0,20% | -0,03% | - | US$1.555,03 | - |
| 5576 |  Brian BRIAN | US$0,001175 | -3,99% | -28,48% | - | US$1.548,85 | - |
| 5577 |  Based Chad CHAD | US$0,00002346 | -1,63% | -14,18% | - | US$1.546,49 | - |
| 5578 |  Navio NAV | US$0,06864 | -4,18% | -5,95% | - | US$1.514,77 | - |
| 5579 |  Synthesizer Dog SYNDOG | US$0,0001045 | -12,55% | -6,11% | - | - | - |
| 5580 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9691 | -0,23% | -1,42% | - | US$1.494,86 | - |
| 5581 |  SHIBU INU SHIBU | - | -24,43% | -14,02% | - | US$1.480,11 | - |
| 5582 |  ThreeFold TFT | US$0,002699 | 0,18% | 2,43% | - | US$1.477,30 | - |
| 5583 |  LeisurePay LPY | US$0,001701 | 54,59% | 54,58% | - | US$1.453,60 | - |
| 5584 |  JustAnEGG EGG | US$0,001794 | -1,85% | -1,28% | - | US$1.441,48 | - |
| 5585 |  Ripio Coin RPC | US$0,01061 | -6,90% | -14,31% | - | US$1.436,63 | - |
| 5586 |  RadioShack RADIO | US$0,0003692 | -7,16% | 4,14% | - | US$2.005,63 | - |
| 5587 |  Joule JOULE | US$0,002993 | -5,08% | -14,85% | - | US$1.416,39 | - |
| 5588 |  AiOShi Apple Companion AIOSHI | US$0,00001618 | 19,49% | 6,78% | - | US$1.396,97 | - |
| 5589 |  Cerebrum DAO NEURON | US$0,0001821 | -7,46% | -17,74% | - | US$1.392,48 | - |
| 5590 |  WDOT WDOT | US$4,04 | -4,50% | -6,01% | - | US$1.444,45 | - |
| 5591 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,12% | -9,24% | - | US$1.362,78 | - |
| 5592 |  DogeVerse DOGEVERSE | US$0,000005350 | -8,25% | -3,07% | - | US$1.348,01 | - |
| 5593 |  Nitro League NITRO | US$0,0002360 | -1,74% | -3,08% | - | US$1.344,73 | - |
| 5594 |  Hydration HDX | US$0,007961 | -9,10% | -10,04% | - | US$1.310,48 | - |
| 5595 |  SwiftCash SWIFT | US$0,0009330 | -1,99% | 17,46% | - | US$1.546,65 | - |
| 5596 |  Aurk AI AURK | US$0,001621 | -10,32% | 116,95% | - | US$1.293,62 | - |
| 5597 |  Magic Internet Money MIM | US$0,00007792 | -7,38% | -6,71% | - | US$1.286,64 | - |
| 5598 |  Peepo PEEPO | US$0,00003842 | -24,49% | -10,99% | - | US$1.280,78 | - |
| 5599 |  Assimilate SIM | US$0,0007692 | -11,24% | -5,91% | - | US$1.280,14 | - |
| 5600 |  Afrostar AFRO | US$0,00000001000 | -4,40% | 14,27% | - | US$1.279,67 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.