Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Passage PASG | US$0,0007901 | -31,01% | -22,21% | - | US$5.601,20 | - |
| 5503 |  Andy ANDY | US$0,000008360 | -16,19% | 6,90% | - | US$5.628,97 | - |
| 5504 |  BigFoot Town BIGFOOT | US$0,00009012 | -34,79% | -41,33% | - | US$5.609,90 | - |
| 5505 |  WallStreetBets DApp WSB | US$0,0002938 | -9,34% | -3,69% | - | US$5.570,17 | - |
| 5506 |  SpacePi SPACEPI | - | -11,16% | -7,90% | - | US$5.554,17 | - |
| 5507 |  Perezoso PRZS | - | -12,80% | -14,28% | - | US$5.548,45 | - |
| 5508 |  Bag on Bonk BAG | US$0,0002738 | -20,58% | -28,50% | - | US$5.536,72 | - |
| 5509 |  KyotoSwap KSWAP | US$0,1075 | -31,55% | -52,50% | - | US$5.510,31 | - |
| 5510 |  NoLimitCoin NLC | US$0,001331 | -18,38% | -2,62% | - | US$5.575,36 | - |
| 5511 |  WOOF WOOF | US$0,00002519 | -27,20% | -38,37% | - | US$5.405,26 | - |
| 5512 |  Nominex NMX | US$0,002761 | -1,08% | -0,06% | - | US$5.470,98 | - |
| 5513 |  Synthesizer Dog SYNDOG | US$0,00008864 | -15,13% | -28,91% | - | - | - |
| 5514 |  Companion Pet Coin CPC | US$0,2556 | -7,49% | -5,42% | - | US$5.608,97 | - |
| 5515 |  Balance Coin BLC | US$0,9982 | 0,79% | -0,66% | - | US$5.458,77 | - |
| 5516 |  Bankcoin BANK | US$0,00002131 | 1,23% | 9,56% | - | US$5.461,84 | - |
| 5517 |  Cellana Finance CELL | US$0,001082 | -25,52% | -34,05% | - | US$5.418,40 | - |
| 5518 |  DOLZ DOLZ | US$0,005657 | 2,91% | 4,07% | - | US$5.416,36 | - |
| 5519 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,08214 | -9,93% | -23,13% | - | US$5.234,70 | - |
| 5520 |  MBGA MBGA | US$0,00004574 | -20,71% | -40,59% | - | US$5.466,57 | - |
| 5521 |  Macro Millions MACRO | US$0,001045 | -1,12% | -15,16% | - | US$5.163,21 | - |
| 5522 |  Legacy ICHI ICHI | US$0,3181 | -10,80% | -12,74% | - | US$5.332,80 | - |
| 5523 |  rexbt by VIRTUALS REXBT | US$0,00003774 | -18,89% | -23,78% | - | US$5.323,60 | - |
| 5524 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3204 | -33,29% | -51,48% | - | US$5.336,73 | - |
| 5525 |  King Aster KASTER | - | -17,59% | -82,09% | - | US$5.298,95 | - |
| 5526 |  Chinese Andy ANDWU | - | -16,99% | -15,70% | - | US$5.297,79 | - |
| 5527 |  Proprietary Trading Network SN8 | US$8,92 | -15,44% | -14,43% | - | US$5.174,77 | - |
| 5528 |  Monsters Clan MONS | US$0,003883 | -18,78% | -21,51% | - | US$5.294,49 | - |
| 5529 |  suwi SUWI | US$0,0002232 | -8,96% | -20,54% | - | US$2.522,57 | - |
| 5530 |  Abble AABL | US$0,0002149 | -17,44% | -31,99% | - | US$5.183,50 | - |
| 5531 |  Kendu Inu KENDU | US$0,00000008000 | -33,50% | -2,77% | - | US$5.247,33 | - |
| 5532 |  SundaeSwap SUNDAE | US$0,003399 | -26,24% | -27,71% | - | US$5.223,50 | - |
| 5533 |  Bitcoin Pizza Day PIZZA | US$0,1061 | -15,68% | -19,13% | - | US$5.079,68 | - |
| 5534 |  TOKERO TOKERO | US$0,009441 | -15,43% | -23,13% | - | US$5.107,59 | - |
| 5535 |  Zarraz Dollar ZD | US$0,01433 | -15,04% | -29,87% | - | US$5.061,38 | - |
| 5536 |  Chumbi Valley CHMB | US$0,000003090 | -28,85% | -49,41% | - | US$5.037,63 | - |
| 5537 |  Outlanders LAND | US$0,0004040 | 11,32% | 7,43% | - | US$4.960,25 | - |
| 5538 |  Coinbuck BUCK | US$0,0001271 | -11,61% | -37,00% | - | US$4.902,63 | - |
| 5539 |  Project Rescue RESCUE | US$0,1491 | -0,04% | -0,29% | - | US$5.059,64 | - |
| 5540 |  BKOK FinTech BKOK | US$0,08784 | -6,11% | 3,62% | - | - | - |
| 5541 |  TALA 1OZT | US$3.998,30 | 0,19% | 2,90% | - | US$4.958,68 | - |
| 5542 |  CertaiK by Virtuals CERTAI | US$0,0002138 | -28,84% | -44,46% | - | US$4.941,32 | - |
| 5543 |  Kabosu KABOSU | US$0,00000001000 | -9,93% | -5,71% | - | US$4.915,02 | - |
| 5544 |  Pisces PISCES | US$0,0004296 | -18,85% | -34,39% | - | US$4.920,96 | - |
| 5545 |  Byat BYAT | US$0,000008120 | -13,47% | -16,95% | - | US$4.836,49 | - |
| 5546 |  Trisolaris TRI | US$0,0004450 | -12,38% | -18,11% | - | US$4.860,86 | - |
| 5547 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$158,54 | -5,59% | -19,23% | - | US$4.865,27 | - |
| 5548 |  AlgoGems GEMS | US$0,003506 | 0,11% | -7,78% | - | US$4.838,53 | - |
| 5549 |  TITAN TIT | US$0,05710 | 0,11% | -28,67% | - | US$4.851,21 | - |
| 5550 |  The Abundance Community Coin TACC | US$0,03941 | 37,02% | 36,99% | - | US$4.540,04 | - |
| 5551 |  Lux King Tech LKT | US$926,90 | -5,88% | -10,56% | - | US$4.732,84 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.