Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$113.214 | -6,98% | -7,40% | US$2.256.676.484.109 | US$153.125.018.868 | 19.932.775 BTC |
| 2 |  Ethereum ETH | US$3.843,01 | -12,04% | -14,88% | US$463.863.653.329 | US$97.736.621.123 | 120.703.251 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,13% | 0,13% | US$178.972.605.569 | US$344.398.037.459 | 178.658.855.953 USDT |
| 4 |  BNB BNB | US$1.106,90 | -11,86% | -6,98% | US$154.060.936.652 | US$10.329.526.518 | 139.182.520 BNB |
| 5 |  XRP XRP | US$2,36 | -15,91% | -22,44% | US$141.317.809.837 | US$15.623.107.075 | 59.916.045.245 XRP |
| 6 |  Solana SOL | US$188,66 | -14,63% | -19,03% | US$103.057.526.639 | US$16.784.427.014 | 546.249.411 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,04% | US$75.109.884.938 | US$44.539.851.941 | 75.107.353.440 USDC |
| 8 |  TRON TRX | US$0,3210 | -4,66% | -6,17% | US$30.386.418.920 | US$1.780.781.408 | 94.666.230.197 TRX |
| 9 |  Dogecoin DOGE | US$0,1932 | -22,29% | -25,31% | US$29.223.977.255 | US$8.989.277.920 | 151.298.346.384 DOGE |
| 10 |  Cardano ADA | US$0,6348 | -22,17% | -26,72% | US$22.744.421.550 | US$4.203.182.760 | 35.827.299.998 ADA |
| 11 |  Ethena USDe USDe | US$0,9990 | -0,16% | -0,13% | US$14.278.562.414 | US$2.232.955.220 | 14.293.264.686 USDe |
| 12 |  Hyperliquid HYPE | US$38,14 | -13,48% | -22,94% | US$12.841.680.980 | US$1.092.655.467 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$17,35 | -21,16% | -22,95% | US$11.768.266.475 | US$3.361.821.002 | 678.099.970 LINK |
| 14 |  Bitcoin Cash BCH | US$513,39 | -11,51% | -15,73% | US$10.235.621.378 | US$925.216.944 | 19.937.281 BCH |
| 15 |  Stellar XLM | US$0,3183 | -16,18% | -21,74% | US$10.191.901.450 | US$876.774.775 | 32.018.856.270 XLM |
| 16 |  Sui SUI | US$2,60 | -23,73% | -27,37% | US$9.429.195.970 | US$3.181.497.463 | 3.625.742.933 SUI |
| 17 |  UNUS SED LEO LEO | US$9,61 | -0,24% | -0,46% | US$8.867.428.140 | US$1.434.926 | 922.478.317 LEO |
| 18 |  Avalanche AVAX | US$20,73 | -26,95% | -33,89% | US$8.755.278.630 | US$2.350.323.050 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$96,63 | -23,27% | -19,83% | US$7.381.707.334 | US$3.795.640.156 | 76.393.639 LTC |
| 20 |  Hedera HBAR | US$0,1640 | -23,09% | -27,24% | US$6.953.606.117 | US$780.379.827 | 42.401.692.972 HBAR |
| 21 |  Shiba Inu SHIB | US$0,000009770 | -18,79% | -22,90% | US$5.754.422.125 | US$556.121.725 | 589.245.755.630.722 SHIB |
| 22 |  Mantle MNT | US$1,74 | -25,91% | -9,65% | US$5.659.485.851 | US$890.333.795 | 3.252.944.056 MNT |
| 23 |  Monero XMR | US$294,82 | -13,86% | -9,18% | US$5.438.456.482 | US$280.268.815 | 18.446.744 XMR |
| 24 |  Dai DAI | US$0,9996 | -0,03% | -0,02% | US$5.363.039.659 | US$260.056.486 | 5.365.382.703 DAI |
| 25 |  Toncoin TON | US$2,04 | -25,58% | -28,67% | US$5.136.020.953 | US$636.565.644 | 2.518.949.064 TON |
| 26 |  Cronos CRO | US$0,1476 | -23,58% | -30,89% | US$5.147.274.063 | US$156.794.883 | 34.867.508.681 CRO |
| 27 |  Polkadot DOT | US$2,96 | -27,30% | -31,43% | US$4.816.137.588 | US$1.139.341.579 | 1.625.746.487 DOT |
| 28 |  Zcash ZEC | US$228,45 | 6,89% | 78,99% | US$3.713.711.835 | US$1.706.120.751 | 16.256.411 ZEC |
| 29 |  OKB OKB | US$176,92 | -15,65% | -14,71% | US$3.715.345.002 | US$431.749.316 | 21.000.000 OKB |
| 30 |  Uniswap UNI | US$5,81 | -26,09% | -28,94% | US$3.662.726.181 | US$1.055.387.771 | 630.330.528 UNI |
| 31 |  Aave AAVE | US$226,31 | -17,29% | -22,18% | US$3.452.134.757 | US$945.700.693 | 15.253.966 AAVE |
| 32 |  Bitget Token BGB | US$4,96 | -12,95% | -6,62% | US$3.455.848.270 | US$720.155.734 | 696.575.829 BGB |
| 33 |  Ethena ENA | US$0,4361 | -20,26% | -29,34% | US$3.120.599.940 | US$905.488.588 | 7.156.250.000 ENA |
| 34 |  World Liberty Financial WLFI | US$0,1251 | -30,31% | -37,86% | US$3.071.371.504 | US$979.329.481 | 24.558.723.512 WLFI |
| 35 |  NEAR Protocol NEAR | US$2,37 | -17,66% | -21,74% | US$2.967.611.981 | US$1.122.644.381 | 1.249.836.992 NEAR |
| 36 |  Bittensor TAO | US$290,55 | -16,08% | -9,64% | US$2.923.295.366 | US$671.049.710 | 10.061.115 TAO |
| 37 |  Pepe PEPE | US$0,000006660 | -28,10% | -34,20% | US$2.801.134.591 | US$1.596.066.841 | 420.689.899.653.543 PEPE |
| 38 |  Aptos APT | US$3,68 | -26,55% | -31,53% | US$2.593.840.933 | US$440.693.461 | 704.897.888 APT |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,09% | 0,09% | US$2.610.457.741 | US$1.122.288.207 | 2.608.503.963 USD1 |
| 40 |  PayPal USD PYUSD | US$0,9998 | -0,02% | 0,01% | US$2.547.373.178 | US$339.020.559 | 2.547.905.669 PYUSD |
| 41 |  Ethereum Classic ETC | US$14,38 | -25,10% | -27,94% | US$2.211.885.609 | US$683.657.823 | 153.860.864 ETC |
| 42 |  Aster ASTER | US$1,33 | -20,91% | -35,85% | US$2.260.800.602 | US$3.257.755.654 | 1.697.700.000 ASTER |
| 43 |  Ondo ONDO | US$0,6945 | -21,52% | -26,38% | US$2.194.092.215 | US$602.853.529 | 3.159.107.529 ONDO |
| 44 |  MemeCore M | US$2,02 | -1,59% | -2,67% | US$2.099.276.125 | US$34.540.167 | 1.039.501.066 M |
| 45 |  Worldcoin WLD | US$0,8733 | -27,23% | -34,84% | US$1.919.294.949 | US$872.772.458 | 2.197.850.980 WLD |
| 46 |  Polygon (prev. MATIC) POL | US$0,1835 | -22,35% | -23,80% | US$1.930.273.371 | US$339.496.401 | 10.518.510.637 POL |
| 47 |  KuCoin Token KCS | US$14,38 | -7,61% | -10,47% | US$1.866.311.368 | US$20.588.590 | 129.775.852 KCS |
| 48 |  Pi PI | US$0,2003 | -12,75% | -23,96% | US$1.651.883.327 | US$93.807.273 | 8.246.425.075 PI |
| 49 |  Internet Computer ICP | US$3,04 | -30,46% | -34,80% | US$1.635.784.870 | US$215.567.527 | 538.592.060 ICP |
| 50 |  Arbitrum ARB | US$0,2958 | -29,26% | -34,32% | US$1.598.185.762 | US$832.916.319 | 5.403.630.609 ARB |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.