Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aethir ATH | US$0,04154 | -23,23% | -21,55% | US$507.225.254 | US$121.338.756 | 12.210.160.394 ATH |
| 102 |  Sonic S | US$0,1784 | -34,70% | -36,63% | US$513.898.745 | US$223.370.452 | 2.880.000.000 S |
| 103 |  Conflux CFX | US$0,09764 | -29,48% | -34,48% | US$502.218.983 | US$93.759.548 | 5.143.511.482 CFX |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005100 | -12,85% | -16,33% | US$503.607.733 | US$39.839.087 | 986.061.142.857.000 BTT |
| 105 |  The Sandbox SAND | US$0,1866 | -29,84% | -35,19% | US$487.526.722 | US$177.695.798 | 2.613.289.192 SAND |
| 106 |  TrueUSD TUSD | US$0,9997 | 0,08% | 0,04% | US$494.358.940 | US$55.574.589 | 494.515.083 TUSD |
| 107 |  Starknet STRK | US$0,1098 | -30,30% | -28,25% | US$474.303.308 | US$260.119.157 | 4.318.575.355 STRK |
| 108 |  Gala GALA | US$0,01010 | -34,54% | -38,15% | US$466.182.329 | US$231.417.500 | 46.146.613.608 GALA |
| 109 |  Virtuals Protocol VIRTUAL | US$0,7215 | -31,49% | -36,80% | US$473.036.164 | US$256.099.761 | 655.665.319 VIRTUAL |
| 110 |  0G 0G | US$2,16 | -16,87% | -36,11% | US$461.648.445 | US$169.989.840 | 213.243.998 0G |
| 111 |  EigenLayer EIGEN | US$1,20 | -33,31% | -37,25% | US$461.635.033 | US$222.135.323 | 385.021.882 EIGEN |
| 112 |  Theta Network THETA | US$0,4670 | -34,00% | -38,19% | US$467.045.708 | US$98.875.414 | 1.000.000.000 THETA |
| 113 |  dogwifhat WIF | US$0,4608 | -34,81% | -41,36% | US$460.302.742 | US$567.208.091 | 998.839.924 WIF |
| 114 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02468 | -3,52% | -2,81% | US$473.108.762 | US$110.733.088 | 19.168.378.360 SUN |
| 115 |  Dash DASH | US$37,64 | 6,83% | 18,94% | US$468.275.453 | US$552.949.599 | 12.441.593 DASH |
| 116 |  USDD USDD | US$1,00 | 0,20% | 0,18% | US$468.484.508 | US$9.742.616 | 467.355.015 USDD |
| 117 |  Morpho MORPHO | US$1,36 | -20,27% | -27,57% | US$460.820.467 | US$100.723.177 | 338.801.056 MORPHO |
| 118 |  JasmyCoin JASMY | US$0,009264 | -25,31% | -30,46% | US$458.068.773 | US$92.495.895 | 49.444.999.677 JASMY |
| 119 |  Decentraland MANA | US$0,2339 | -27,12% | -32,25% | US$460.702.571 | US$138.136.111 | 1.969.729.010 MANA |
| 120 |  DeXe DEXE | US$5,62 | -49,67% | -54,78% | US$470.285.808 | US$61.044.132 | 83.733.647 DEXE |
| 121 |  DeepBook Protocol DEEP | US$0,09786 | -26,46% | -33,06% | US$414.004.125 | US$63.291.979 | 4.230.443.949 DEEP |
| 122 |  Vaulta A | US$0,2643 | -31,70% | -36,33% | US$421.942.639 | US$152.788.712 | 1.596.279.281 A |
| 123 |  APENFT NFT | US$0,0000004200 | -1,41% | -2,49% | US$423.697.716 | US$16.619.968 | 999.990.000.000.000 NFT |
| 124 |  ZORA ZORA | US$0,08896 | 6,27% | 59,78% | US$397.630.751 | US$593.486.838 | 4.469.999.999 ZORA |
| 125 |  Flow FLOW | US$0,2553 | -28,79% | -33,46% | US$412.121.212 | US$46.534.850 | 1.614.395.117 FLOW |
| 126 |  Bitcoin SV BSV | US$20,23 | -18,86% | -27,52% | US$403.150.622 | US$65.643.988 | 19.931.731 BSV |
| 127 |  Maple Finance SYRUP | US$0,3364 | -13,94% | -20,56% | US$402.510.596 | US$89.662.396 | 1.196.403.597 SYRUP |
| 128 |  Jito JTO | US$1,03 | -34,21% | -37,78% | US$398.839.023 | US$111.729.820 | 387.585.939 JTO |
| 129 |  Helium HNT | US$2,10 | -20,14% | -20,78% | US$391.654.321 | US$21.090.711 | 186.321.438 HNT |
| 130 |  Fartcoin FARTCOIN | US$0,3662 | -42,69% | -45,18% | US$366.235.213 | US$391.724.446 | 999.998.256 FARTCOIN |
| 131 |  Zebec Network ZBCN | US$0,004074 | -17,81% | -3,94% | US$376.190.485 | US$37.446.059 | 92.332.737.408 ZBCN |
| 132 |  Wormhole W | US$0,07593 | -32,51% | -37,20% | US$361.174.599 | US$177.179.076 | 4.756.872.076 W |
| 133 |  Walrus WAL | US$0,2384 | -35,92% | -41,60% | US$352.543.753 | US$302.733.060 | 1.478.958.333 WAL |
| 134 |  Merlin Chain MERL | US$0,3625 | 6,48% | 3,56% | US$354.874.318 | US$75.833.968 | 978.958.758 MERL |
| 135 |  Synthetix SNX | US$0,9894 | -19,55% | -18,45% | US$339.822.145 | US$256.702.438 | 343.466.217 SNX |
| 136 |  ZKsync ZK | US$0,03989 | -27,69% | -29,06% | US$323.476.262 | US$101.728.859 | 8.108.443.050 ZK |
| 137 |  Gnosis GNO | US$124,51 | -14,21% | -19,41% | US$328.614.672 | US$15.927.049 | 2.639.215 GNO |
| 138 |  Four FORM | US$0,8261 | -33,97% | -29,18% | US$315.472.297 | US$319.921.673 | 381.867.255 FORM |
| 139 |  Toshi TOSHI | US$0,0007738 | -20,19% | -3,44% | US$325.510.876 | US$119.008.888 | 420.676.538.294 TOSHI |
| 140 |  Onyxcoin XCN | US$0,009024 | -13,46% | -20,45% | US$318.470.234 | US$36.252.691 | 35.289.794.917 XCN |
| 141 |  Chiliz CHZ | US$0,03083 | -25,57% | -32,13% | US$309.373.111 | US$140.735.303 | 10.034.719.199 CHZ |
| 142 |  Neo NEO | US$4,35 | -28,57% | -31,79% | US$306.908.247 | US$122.438.022 | 70.538.831 NEO |
| 143 |  THORChain RUNE | US$0,8643 | -25,39% | -29,31% | US$303.591.167 | US$134.754.877 | 351.270.678 RUNE |
| 144 |  Brett (Based) BRETT | US$0,03022 | -28,82% | -35,56% | US$299.496.198 | US$124.120.869 | 9.910.236.395 BRETT |
| 145 |  Beam BEAM | US$0,006142 | -29,63% | -30,94% | US$303.817.029 | US$53.081.716 | 49.466.004.168 BEAM |
| 146 |  JUST JST | US$0,03048 | -5,91% | -7,41% | US$301.769.275 | US$66.301.520 | 9.900.000.000 JST |
| 147 |  Cheems (cheems.pet) CHEEMS | US$0,000001610 | -19,83% | 34,03% | US$302.641.488 | US$47.520.525 | 187.495.034.775.398 CHEEMS |
| 148 |  ApeCoin APE | US$0,3824 | -32,36% | -33,90% | US$287.821.591 | US$155.230.756 | 752.651.515 APE |
| 149 |  Compound COMP | US$30,06 | -28,55% | -31,50% | US$291.399.028 | US$87.012.450 | 9.693.988 COMP |
| 150 |  eCash XEC | US$0,00001440 | -19,81% | -23,65% | US$287.073.490 | US$18.808.463 | 19.931.854.672.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.