Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1759 | -20,23% | -21,78% | US$1.550.063.210 | US$310.168.512 | 8.809.796.909 ALGO |
| 52 |  Pudgy Penguins PENGU | US$0,02368 | -21,52% | -25,79% | US$1.488.399.047 | US$905.490.362 | 62.860.396.090 PENGU |
| 53 |  Kaspa KAS | US$0,05534 | -25,12% | -31,32% | US$1.482.902.020 | US$203.589.067 | 26.795.075.030 KAS |
| 54 |  Flare FLR | US$0,01960 | -11,86% | -21,56% | US$1.491.045.593 | US$34.109.765 | 76.092.099.794 FLR |
| 55 |  Sky SKY | US$0,06139 | -8,32% | -11,66% | US$1.436.807.873 | US$89.877.019 | 23.404.254.141 SKY |
| 56 |  Pump.fun PUMP | US$0,004010 | -27,67% | -41,68% | US$1.419.646.691 | US$823.709.491 | 354.000.000.000 PUMP |
| 57 |  Story IP | US$4,63 | -47,23% | -54,15% | US$1.454.807.040 | US$252.643.591 | 314.052.082 IP |
| 58 |  Cosmos ATOM | US$2,96 | -26,99% | -30,78% | US$1.399.688.908 | US$351.220.133 | 472.245.500 ATOM |
| 59 |  VeChain VET | US$0,01587 | -28,04% | -33,08% | US$1.364.156.188 | US$159.181.086 | 85.985.041.177 VET |
| 60 |  Sei SEI | US$0,2122 | -23,93% | -28,86% | US$1.300.276.412 | US$439.800.668 | 6.127.777.777 SEI |
| 61 |  GateToken GT | US$15,30 | -5,62% | -12,06% | US$1.260.234.871 | US$23.963.987 | 82.370.939 GT |
| 62 |  Render RENDER | US$2,28 | -29,75% | -36,94% | US$1.181.076.651 | US$229.069.371 | 518.584.616 RENDER |
| 63 |  PAX Gold PAXG | US$3.991,03 | -0,27% | 2,70% | US$1.223.934.436 | US$433.411.347 | 306.672 PAXG |
| 64 |  Filecoin FIL | US$1,69 | -26,69% | -29,51% | US$1.184.289.568 | US$755.042.444 | 702.167.993 FIL |
| 65 |  XDC Network XDC | US$0,06450 | -10,84% | -14,80% | US$1.144.816.805 | US$82.012.439 | 17.749.747.919 XDC |
| 66 |  Bonk BONK | US$0,00001309 | -30,94% | -37,20% | US$1.067.563.228 | US$662.816.780 | 81.568.473.971.751 BONK |
| 67 |  OFFICIAL TRUMP TRUMP | US$5,41 | -28,29% | -31,20% | US$1.081.079.295 | US$932.672.889 | 199.999.258 TRUMP |
| 68 |  First Digital USD FDUSD | US$0,9971 | -0,10% | -0,11% | US$1.082.732.258 | US$13.442.481.828 | 1.085.874.648 FDUSD |
| 69 |  Jupiter JUP | US$0,3303 | -23,49% | -29,53% | US$1.045.500.060 | US$160.100.828 | 3.165.216.667 JUP |
| 70 |  SPX6900 SPX | US$1,12 | -23,71% | -20,58% | US$1.039.043.480 | US$136.313.711 | 930.993.090 SPX |
| 71 |  Quant QNT | US$85,62 | -15,26% | -19,14% | US$1.033.715.581 | US$51.186.867 | 12.072.738 QNT |
| 72 |  Tether Gold XAUt | US$4.003,83 | 0,32% | 3,02% | US$987.040.646 | US$192.794.243 | 246.524 XAUt |
| 73 |  PancakeSwap CAKE | US$2,85 | -23,81% | -21,52% | US$980.054.803 | US$697.834.475 | 344.100.664 CAKE |
| 74 |  Immutable IMX | US$0,4836 | -29,85% | -38,40% | US$950.087.910 | US$108.312.025 | 1.964.455.311 IMX |
| 75 |  DoubleZero 2Z | US$0,2576 | -28,99% | -50,67% | US$894.349.692 | US$184.054.824 | 3.471.417.500 2Z |
| 76 |  Optimism OP | US$0,4987 | -29,53% | -33,03% | US$887.059.074 | US$540.853.462 | 1.778.634.390 OP |
| 77 |  Injective INJ | US$8,60 | -29,06% | -35,84% | US$859.512.522 | US$317.356.762 | 99.970.935 INJ |
| 78 |  Artificial Superintelligence Alliance FET | US$0,3449 | -29,74% | -42,43% | US$818.351.969 | US$333.475.476 | 2.372.697.571 FET |
| 79 |  Plasma XPL | US$0,4767 | -36,15% | -45,07% | US$858.120.059 | US$1.296.542.527 | 1.800.000.000 XPL |
| 80 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,01% | US$788.674.957 | US$252.333.842 | 788.756.812 RLUSD |
| 81 |  Stacks STX | US$0,4268 | -28,16% | -31,19% | US$769.769.461 | US$96.635.965 | 1.803.756.007 STX |
| 82 |  Nexo NEXO | US$1,20 | -5,90% | -5,13% | US$772.292.011 | US$28.176.535 | 646.145.840 NEXO |
| 83 |  Aerodrome Finance AERO | US$0,8465 | -20,28% | -27,01% | US$766.708.123 | US$170.283.740 | 905.776.036 AERO |
| 84 |  Celestia TIA | US$0,9219 | -35,85% | -38,75% | US$748.100.758 | US$248.517.533 | 811.456.831 TIA |
| 85 |  Lido DAO LDO | US$0,8353 | -28,12% | -32,24% | US$748.291.869 | US$268.664.776 | 895.801.548 LDO |
| 86 |  Curve DAO Token CRV | US$0,5056 | -30,86% | -35,48% | US$707.517.659 | US$497.209.150 | 1.399.410.143 CRV |
| 87 |  FLOKI FLOKI | US$0,00006726 | -27,75% | -31,00% | US$641.738.928 | US$258.459.880 | 9.540.675.517.824 FLOKI |
| 88 |  AB AB | US$0,008007 | -3,46% | -4,07% | US$651.057.196 | US$37.109.747 | 81.309.097.836 AB |
| 89 |  Pyth Network PYTH | US$0,1106 | -29,31% | -31,03% | US$635.791.097 | US$143.419.704 | 5.749.983.323 PYTH |
| 90 |  The Graph GRT | US$0,06067 | -25,36% | -29,23% | US$638.468.555 | US$113.088.177 | 10.522.961.352 GRT |
| 91 |  Kaia KAIA | US$0,1033 | -25,73% | -33,19% | US$633.989.650 | US$96.068.074 | 6.140.036.701 KAIA |
| 92 |  ether.fi ETHFI | US$1,18 | -27,06% | -34,44% | US$611.370.485 | US$249.137.551 | 516.351.412 ETHFI |
| 93 |  Pendle PENDLE | US$3,58 | -21,29% | -26,65% | US$608.357.410 | US$252.347.510 | 170.036.987 PENDLE |
| 94 |  IOTA IOTA | US$0,1469 | -18,37% | -22,93% | US$599.168.195 | US$69.689.139 | 4.077.907.090 IOTA |
| 95 |  Tezos XTZ | US$0,5619 | -17,16% | -21,89% | US$596.356.601 | US$62.740.959 | 1.061.386.797 XTZ |
| 96 |  MYX Finance MYX | US$2,66 | -48,04% | -68,06% | US$547.218.581 | US$108.716.338 | 206.105.424 MYX |
| 97 |  Ethereum Name Service ENS | US$14,92 | -28,17% | -31,90% | US$558.250.049 | US$256.916.018 | 37.410.831 ENS |
| 98 |  Trust Wallet Token TWT | US$1,27 | -17,66% | -7,93% | US$543.989.244 | US$136.599.340 | 429.860.515 TWT |
| 99 |  Raydium RAY | US$1,99 | -26,22% | -33,13% | US$533.491.372 | US$144.159.728 | 268.127.068 RAY |
| 100 |  LayerZero ZRO | US$1,80 | -20,97% | -25,41% | US$530.801.738 | US$177.524.368 | 294.701.014 ZRO |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.