Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mask Network MASK | US$0,8476 | -31,96% | -34,39% | US$84.756.679 | US$75.579.440 | 100.000.000 MASK |
| 352 |  Polymesh POLYX | US$0,08261 | -28,06% | -33,04% | US$82.529.773 | US$7.638.249 | 999.020.787 POLYX |
| 353 |  Venus XVS | US$5,23 | -25,03% | -23,18% | US$85.824.581 | US$41.951.356 | 16.412.859 XVS |
| 354 |  Somnia SOMI | US$0,5330 | -28,39% | -35,93% | US$85.383.703 | US$94.381.261 | 160.200.000 SOMI |
| 355 |  Lista DAO LISTA | US$0,3380 | -23,77% | 5,15% | US$83.624.988 | US$87.261.929 | 247.415.669 LISTA |
| 356 |  Clearpool CPOOL | US$0,1017 | -18,66% | -26,84% | US$83.634.968 | US$9.059.096 | 822.446.755 CPOOL |
| 357 |  Altlayer ALT | US$0,01874 | -33,35% | -38,50% | US$83.913.119 | US$58.814.882 | 4.477.543.297 ALT |
| 358 |  GMT GMT | US$0,02656 | -30,22% | -35,13% | US$82.631.457 | US$62.415.361 | 3.111.400.155 GMT |
| 359 |  Victoria VR VR | US$0,004970 | -20,00% | -16,23% | US$83.494.382 | US$2.666.862 | 16.800.000.000 VR |
| 360 |  Unibase UB | US$0,03281 | -0,05% | 4,30% | US$82.018.011 | US$45.135.564 | 2.500.000.000 UB |
| 361 |  Solayer LAYER | US$0,2921 | -25,75% | -31,71% | US$82.837.893 | US$49.329.527 | 283.620.394 LAYER |
| 362 |  Nano XNO | US$0,6232 | -24,14% | -27,32% | US$83.044.501 | US$3.373.511 | 133.248.297 XNO |
| 363 |  Freysa FAI | US$0,01018 | 1,69% | -0,58% | US$83.366.127 | US$1.821.122 | 8.189.700.000 FAI |
| 364 |  Ontology ONT | US$0,08914 | -27,63% | -32,41% | US$81.903.097 | US$31.136.884 | 918.864.523 ONT |
| 365 |  Vana VANA | US$2,69 | -29,64% | -35,47% | US$81.054.100 | US$51.618.932 | 30.084.000 VANA |
| 366 |  Band BAND | US$0,4872 | -27,59% | -30,45% | US$81.231.181 | US$23.954.059 | 166.723.366 BAND |
| 367 |  BitDCA BDCA | US$1,07 | -5,06% | -5,29% | US$80.528.935 | US$562.982 | 75.419.009 BDCA |
| 368 |  Jelly-My-Jelly JELLYJELLY | US$0,07934 | 4,55% | -21,08% | US$79.343.434 | US$32.874.489 | 999.999.099 JELLYJELLY |
| 369 |  Solar SXP | US$0,1182 | -24,53% | -29,70% | US$77.854.113 | US$14.799.970 | 658.499.781 SXP |
| 370 |  Kadena KDA | US$0,2309 | -34,56% | -38,33% | US$77.293.559 | US$34.581.269 | 334.697.068 KDA |
| 371 |  OpenLedger OPEN | US$0,3662 | -34,22% | -41,39% | US$78.918.417 | US$100.768.101 | 215.500.000 OPEN |
| 372 |  Destra Network DSYNC | US$0,07967 | -16,11% | -32,45% | US$77.669.734 | US$15.804.677 | 974.947.710 DSYNC |
| 373 |  Orderly ORDER | US$0,2469 | -17,61% | -29,84% | US$78.007.384 | US$76.868.800 | 316.006.850 ORDER |
| 374 |  Rocket Pool RPL | US$3,41 | -30,24% | -35,26% | US$74.310.091 | US$19.091.242 | 21.788.637 RPL |
| 375 |  Enjin Coin ENJ | US$0,04129 | -32,51% | -36,03% | US$78.082.874 | US$34.165.048 | 1.891.224.011 ENJ |
| 376 |  Frax USD FRXUSD | US$0,9993 | -0,02% | -0,07% | US$76.626.144 | US$586.058 | 76.678.089 FRXUSD |
| 377 |  NEXPACE NXPC | US$0,3527 | -29,02% | -36,28% | US$74.985.231 | US$54.608.337 | 212.598.101 NXPC |
| 378 |  Gigachad GIGA | US$0,008169 | -25,09% | -32,43% | US$75.987.585 | US$8.411.842 | 9.302.411.888 GIGA |
| 379 |  Defi App HOME | US$0,02771 | -5,80% | -12,95% | US$75.368.370 | US$38.603.923 | 2.720.000.000 HOME |
| 380 |  Gravity (by Galxe) G | US$0,007316 | -24,58% | -30,29% | US$74.435.401 | US$18.422.985 | 10.175.000.000 G |
| 381 |  Arkham ARKM | US$0,3312 | -35,80% | -40,39% | US$74.545.161 | US$162.926.105 | 225.100.000 ARKM |
| 382 |  Stronghold SHx SHX | US$0,01292 | -8,35% | -26,48% | US$74.855.258 | US$1.422.822 | 5.793.905.044 SHX |
| 383 |  Space and Time SXT | US$0,05234 | -26,38% | -25,81% | US$73.272.909 | US$44.930.685 | 1.400.000.000 SXT |
| 384 |  iExec RLC RLC | US$0,8615 | -21,19% | -23,25% | US$74.952.308 | US$25.242.029 | 86.999.785 RLC |
| 385 |  Illuvium ILV | US$11,16 | -21,71% | -26,83% | US$73.330.970 | US$54.557.681 | 6.568.754 ILV |
| 386 |  Sologenic SOLO | US$0,1883 | -17,07% | -32,59% | US$75.078.946 | US$8.832.389 | 398.776.003 SOLO |
| 387 |  SwftCoin SWFTC | US$0,007251 | -12,33% | -17,25% | US$72.510.206 | US$3.037.485 | 10.000.000.000 SWFTC |
| 388 |  io.net IO | US$0,3313 | -35,66% | -41,52% | US$72.079.401 | US$90.724.141 | 217.577.987 IO |
| 389 |  UMA UMA | US$0,8293 | -31,91% | -34,07% | US$72.897.119 | US$26.096.676 | 87.901.537 UMA |
| 390 |  ssv.network SSV | US$5,11 | -36,16% | -38,21% | US$72.011.881 | US$61.237.410 | 14.080.974 SSV |
| 391 |  Wiki Cat WKC | US$0,0000001300 | -10,48% | -37,53% | US$72.791.813 | US$1.024.457 | 545.841.869.902.118 WKC |
| 392 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07219 | -22,76% | -21,84% | US$72.176.794 | US$22.781.251 | 999.798.155 BITCOIN |
| 393 |  Neiro NEIRO | US$0,0001663 | -37,77% | -43,41% | US$69.938.707 | US$117.531.329 | 420.684.586.953 NEIRO |
| 394 |  BORA BORA | US$0,06559 | -16,54% | -19,68% | US$72.134.084 | US$2.302.818 | 1.099.750.000 BORA |
| 395 |  BIM BIM | US$2,39 | -11,83% | -15,06% | US$71.760.652 | US$228.847 | 30.000.000 BIM |
| 396 |  Osaka Protocol OSAK | US$0,00000009000 | -10,80% | -26,51% | US$71.250.964 | US$115.447 | 750.869.738.630.302 OSAK |
| 397 |  4 4 | US$0,07105 | -55,79% | -59,57% | US$71.048.887 | US$235.084.639 | 1.000.000.000 4 |
| 398 |  DeAgentAI AIA | US$0,7103 | -45,02% | -57,97% | US$70.679.022 | US$38.356.302 | 99.500.000 AIA |
| 399 |  Blast BLAST | US$0,001494 | -24,16% | -28,64% | US$71.006.101 | US$14.502.306 | 47.517.042.757 BLAST |
| 400 |  Ardor ARDR | US$0,07242 | -11,71% | -16,09% | US$72.310.637 | US$10.243.070 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.