Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metaplex MPLX | US$0,2506 | -7,93% | -14,60% | US$146.990.122 | US$17.890.294 | 586.541.376 MPLX |
| 252 |  Astar ASTR | US$0,01786 | -30,08% | -25,71% | US$146.240.396 | US$53.509.845 | 8.188.072.666 ASTR |
| 253 |  Gems GEMS | US$0,2437 | 0,36% | 13,86% | US$145.947.751 | US$3.427.758 | 598.865.211 GEMS |
| 254 |  WhiteRock WHITE | US$0,0002255 | -4,26% | -10,33% | US$146.600.667 | US$530.789 | 650.000.000.000 WHITE |
| 255 |  Lombard BARD | US$0,6424 | -12,78% | -33,13% | US$144.539.938 | US$128.476.714 | 225.000.000 BARD |
| 256 |  ApeX Protocol APEX | US$1,08 | -34,34% | -47,06% | US$144.977.696 | US$62.393.555 | 134.542.606 APEX |
| 257 |  Avantis AVNT | US$0,5605 | -32,42% | -55,20% | US$144.724.606 | US$307.310.813 | 258.205.903 AVNT |
| 258 |  Humanity Protocol H | US$0,07305 | 8,42% | 14,76% | US$154.802.999 | US$39.162.010 | 2.119.259.306 H |
| 259 |  STASIS EURO EURS | US$1,16 | -0,25% | -1,11% | US$143.529.768 | US$0,4200 | 124.125.940 EURS |
| 260 |  VVS Finance VVS | US$0,000003030 | -23,38% | -31,04% | US$141.647.707 | US$4.564.207 | 46.753.729.853.154 VVS |
| 261 |  Oasis ROSE | US$0,01938 | -23,17% | -29,26% | US$143.684.963 | US$63.163.357 | 7.412.959.270 ROSE |
| 262 |  XPR Network XPR | US$0,005065 | -11,53% | -19,58% | US$141.999.119 | US$6.473.528 | 28.035.492.709 XPR |
| 263 |  Ravencoin RVN | US$0,008762 | -24,05% | -30,46% | US$137.373.706 | US$75.381.150 | 15.678.722.796 RVN |
| 264 |  Nervos Network CKB | US$0,002902 | -30,76% | -35,02% | US$137.632.918 | US$33.711.907 | 47.423.995.465 CKB |
| 265 |  Fellaz FLZ | US$0,2956 | -1,65% | -3,79% | US$139.488.088 | US$3.980.018 | 471.874.940 FLZ |
| 266 |  SushiSwap SUSHI | US$0,4786 | -30,43% | -33,91% | US$136.579.516 | US$108.724.070 | 285.397.427 SUSHI |
| 267 |  Peanut the Squirrel PNUT | US$0,1340 | -34,26% | -39,99% | US$134.009.034 | US$129.925.602 | 999.851.716 PNUT |
| 268 |  Quantum Resistant Ledger QRL | US$2,01 | -0,50% | 24,83% | US$136.536.406 | US$484.858 | 67.937.170 QRL |
| 269 |  DORA DORA | US$0,1345 | -22,61% | -33,06% | US$133.204.177 | US$8.032.631 | 990.085.589 DORA |
| 270 |  Mina MINA | US$0,1063 | -34,94% | -37,46% | US$133.502.338 | US$47.009.428 | 1.256.413.505 MINA |
| 271 |  SPACE ID ID | US$0,1010 | -31,68% | -36,48% | US$119.764.799 | US$31.263.141 | 1.185.661.127 ID |
| 272 |  ZIGChain ZIG | US$0,09311 | -14,42% | -25,86% | US$131.188.022 | US$4.242.275 | 1.408.940.795 ZIG |
| 273 |  Centrifuge CFG | US$0,2321 | -18,11% | -28,88% | US$131.394.546 | US$6.196.541 | 566.050.568 CFG |
| 274 |  AUSD AUSD | US$0,9955 | -0,44% | -0,41% | US$128.326.907 | US$33.697.883 | 128.905.817 AUSD |
| 275 |  Blur BLUR | US$0,04969 | -31,31% | -36,65% | US$126.743.994 | US$51.392.768 | 2.550.637.420 BLUR |
| 276 |  aelf ELF | US$0,1603 | -8,56% | -10,02% | US$127.267.072 | US$9.037.266 | 793.936.455 ELF |
| 277 |  Grass GRASS | US$0,5082 | -34,83% | -43,58% | US$123.960.054 | US$76.759.668 | 243.905.091 GRASS |
| 278 |  DigiByte DGB | US$0,006687 | -14,13% | -19,21% | US$119.992.993 | US$9.061.861 | 17.944.194.794 DGB |
| 279 |  peaq PEAQ | US$0,08939 | -21,25% | -28,33% | US$121.842.520 | US$18.354.695 | 1.363.059.765 PEAQ |
| 280 |  ZetaChain ZETA | US$0,1129 | -34,06% | -34,93% | US$121.042.677 | US$42.906.924 | 1.072.093.750 ZETA |
| 281 |  Rollbit Coin RLB | US$0,06476 | -12,07% | -15,91% | US$122.752.914 | US$1.123.761 | 1.895.450.584 RLB |
| 282 |  Yala YU | US$0,9999 | 0,01% | 0,02% | US$123.477.212 | US$35.977,02 | 123.487.754 YU |
| 283 |  IoTeX IOTX | US$0,01310 | -44,97% | -44,28% | US$123.664.879 | US$57.363.459 | 9.441.368.979 IOTX |
| 284 |  Threshold T | US$0,01214 | -21,22% | -23,76% | US$122.984.374 | US$16.480.781 | 10.132.205.877 T |
| 285 |  YZY MONEY YZY | US$0,4033 | -5,14% | -3,61% | US$120.992.743 | US$11.589.966 | 299.999.747 YZY |
| 286 |  Alchemy Pay ACH | US$0,01235 | -33,80% | -35,86% | US$118.364.233 | US$69.724.927 | 9.586.986.056 ACH |
| 287 |  Frax (prev. FXS) FRAX | US$1,29 | -38,96% | -46,83% | US$116.739.868 | US$33.869.224 | 90.364.909 FRAX |
| 288 |  Venom VENOM | US$0,1194 | -6,28% | -9,93% | US$118.089.140 | US$418.626 | 988.919.270 VENOM |
| 289 |  MANTRA OM | US$0,1068 | -35,32% | -39,69% | US$116.311.327 | US$123.314.793 | 1.088.999.589 OM |
| 290 |  VeThor Token VTHO | US$0,001244 | -19,94% | -26,19% | US$118.058.058 | US$9.317.181 | 94.938.790.246 VTHO |
| 291 |  Siacoin SC | US$0,002090 | -19,77% | -23,39% | US$117.103.825 | US$15.636.992 | 56.025.636.522 SC |
| 292 |  币安人生 币安人生 | US$0,1291 | -51,43% | 0,00% | US$129.063.890 | US$238.558.542 | 1.000.000.000 币安人生 |
| 293 |  Non-Playable Coin NPC | US$0,01544 | -14,14% | -27,19% | US$116.162.910 | US$19.682.051 | 7.522.745.513 NPC |
| 294 |  SLT SLT | US$13,52 | -4,91% | -6,41% | US$114.926.804 | US$4.348.234 | 8.500.000 SLT |
| 295 |  ORDI ORDI | US$5,24 | -33,70% | -40,70% | US$110.143.519 | US$127.459.510 | 21.000.000 ORDI |
| 296 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,04% | US$114.015.829 | US$3.240.205 | 113.990.961 DEUSD |
| 297 |  Shuffle SHFL | US$0,3380 | -7,43% | -6,47% | US$113.878.056 | US$1.270.951 | 336.874.791 SHFL |
| 298 |  BitMart Token BMX | US$0,3501 | -5,34% | -12,40% | US$113.515.942 | US$6.338.383 | 324.281.616 BMX |
| 299 |  Casper CSPR | US$0,008267 | -7,44% | -13,91% | US$111.517.687 | US$12.628.851 | 13.488.784.902 CSPR |
| 300 |  World Mobile Token WMTX | US$0,1564 | -17,28% | -30,41% | US$109.915.465 | US$15.525.936 | 702.774.077 WMTX |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.