Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Succinct PROVE | US$0,5759 | -26,99% | -25,85% | US$112.294.033 | US$104.194.520 | 195.000.000 PROVE |
| 302 |  CoW Protocol COW | US$0,2073 | -25,18% | -29,62% | US$108.452.943 | US$24.665.723 | 523.107.082 COW |
| 303 |  Noble Dollar USDN | US$0,9649 | -3,43% | -3,48% | US$110.898.446 | US$274,64 | 114.930.621 USDN |
| 304 |  HashKey Platform Token HSK | US$0,3378 | -8,37% | -13,30% | US$108.937.681 | US$12.682.415 | 322.460.009 HSK |
| 305 |  ViciCoin VCNT | US$18,13 | -1,52% | -4,75% | US$110.398.162 | US$247.993 | 6.089.112 VCNT |
| 306 |  Staika STIK | US$0,8566 | -6,16% | -11,93% | US$110.404.889 | US$212.294 | 128.890.282 STIK |
| 307 |  Holo HOT | US$0,0006250 | -28,22% | -32,16% | US$109.396.878 | US$21.099.685 | 175.036.616.363 HOT |
| 308 |  Moo Deng (moodengsol.com) MOODENG | US$0,1091 | -28,24% | -33,29% | US$108.009.540 | US$108.723.355 | 989.971.791 MOODENG |
| 309 |  LCX LCX | US$0,1150 | -11,86% | -18,25% | US$109.210.606 | US$1.240.584 | 949.469.112 LCX |
| 310 |  Stargate Finance STG | US$0,1643 | -17,10% | -21,21% | US$108.610.789 | US$32.751.986 | 660.951.371 STG |
| 311 |  Giggle Fund GIGGLE | US$107,89 | 21,57% | 20,47% | US$107.886.603 | US$159.984.840 | 1.000.000 GIGGLE |
| 312 |  Anoma XAN | US$0,04305 | -29,02% | -59,80% | US$107.637.096 | US$467.326.667 | 2.500.000.000 XAN |
| 313 |  Undeads Games UDS | US$2,31 | 0,23% | 97,71% | US$105.808.634 | US$1.309.210 | 45.798.006 UDS |
| 314 |  Official Melania Meme MELANIA | US$0,1183 | -31,78% | -35,42% | US$105.021.307 | US$12.684.794 | 887.497.212 MELANIA |
| 315 |  XYO XYO | US$0,007709 | -12,31% | -18,25% | US$105.270.687 | US$34.372.133 | 13.655.185.228 XYO |
| 316 |  RedStone RED | US$0,3567 | -24,89% | -26,92% | US$102.108.325 | US$29.344.758 | 286.258.751 RED |
| 317 |  GMX GMX | US$9,79 | -28,90% | -36,24% | US$101.191.844 | US$47.754.311 | 10.331.118 GMX |
| 318 |  Ankr ANKR | US$0,009986 | -26,96% | -30,30% | US$99.859.394 | US$32.706.796 | 10.000.000.000 ANKR |
| 319 |  SKALE SKL | US$0,01647 | -29,93% | -35,21% | US$99.309.065 | US$37.297.404 | 6.029.852.671 SKL |
| 320 |  TROLL (SOL) TROLL | US$0,1018 | -21,12% | -36,60% | US$101.738.395 | US$13.512.117 | 998.943.732 TROLL |
| 321 |  MetaMask USD mUSD | US$0,9998 | -0,01% | 0,00% | US$99.818.451 | US$547.321 | 99.840.607 mUSD |
| 322 |  Babylon BABY | US$0,03348 | -28,67% | -41,99% | US$94.030.547 | US$49.418.071 | 2.808.662.994 BABY |
| 323 |  EthereumPoW ETHW | US$0,9034 | -34,10% | -40,33% | US$97.408.621 | US$31.192.123 | 107.818.999 ETHW |
| 324 |  RealLink REAL | US$0,07134 | -13,22% | -15,06% | US$98.026.599 | US$28.342.856 | 1.374.041.752 REAL |
| 325 |  KUB Coin KUB | US$1,41 | -6,21% | -8,91% | US$97.570.647 | US$1.118.832 | 68.974.776 KUB |
| 326 |  Request REQ | US$0,1213 | -6,06% | -7,06% | US$99.944.419 | US$8.281.231 | 824.195.687 REQ |
| 327 |  BounceBit BB | US$0,1175 | -31,74% | -44,28% | US$93.732.894 | US$61.647.289 | 797.884.934 BB |
| 328 |  ICON ICX | US$0,08694 | -23,51% | -28,46% | US$93.665.231 | US$17.005.379 | 1.077.394.366 ICX |
| 329 |  Wilder World WILD | US$0,2185 | -5,73% | -4,75% | US$92.760.798 | US$5.160.576 | 424.630.764 WILD |
| 330 |  Notcoin NOT | US$0,0009211 | -40,98% | -43,63% | US$91.591.229 | US$70.172.994 | 99.433.648.809 NOT |
| 331 |  Chia XCH | US$6,64 | -23,53% | -23,84% | US$95.629.000 | US$9.304.880 | 14.411.726 XCH |
| 332 |  Orca ORCA | US$1,54 | -24,20% | -24,99% | US$92.919.859 | US$34.366.305 | 60.157.227 ORCA |
| 333 |  Waves WAVES | US$0,7618 | -20,48% | -24,89% | US$90.682.659 | US$38.098.239 | 119.039.548 WAVES |
| 334 |  Loopring LRC | US$0,06661 | -22,45% | -25,50% | US$91.065.764 | US$33.054.099 | 1.367.105.325 LRC |
| 335 |  GOHOME GOHOME | US$180,60 | -9,55% | -13,95% | US$90.279.567 | US$4.289.013 | 499.895 GOHOME |
| 336 |  Verge XVG | US$0,005510 | -25,11% | -32,36% | US$91.042.766 | US$64.429.790 | 16.521.951.236 XVG |
| 337 |  MultiBank Group MBG | US$1,08 | 0,49% | -0,03% | US$90.162.895 | US$17.097.400 | 83.300.141 MBG |
| 338 |  Memecoin MEME | US$0,001549 | -35,29% | -38,97% | US$88.539.587 | US$73.768.521 | 57.153.175.045 MEME |
| 339 |  Orbler ORBR | US$0,08785 | -0,98% | -7,81% | US$89.219.584 | US$10.514,10 | 1.015.586.750 ORBR |
| 340 |  Paycoin PCI | US$0,08499 | -11,32% | -14,29% | US$89.687.876 | US$1.800.494 | 1.055.284.757 PCI |
| 341 |  COTI COTI | US$0,03667 | -26,24% | -22,97% | US$88.321.107 | US$44.735.233 | 2.408.353.070 COTI |
| 342 |  Numeraire NMR | US$11,43 | -28,00% | -33,43% | US$87.142.704 | US$49.610.530 | 7.620.762 NMR |
| 343 |  Harmony ONE | US$0,005936 | -35,83% | -43,37% | US$87.460.151 | US$29.439.263 | 14.734.627.404 ONE |
| 344 |  Launch Coin on Believe LAUNCHCOIN | US$0,07966 | -32,03% | -30,84% | US$79.654.055 | US$69.099.284 | 999.874.290 LAUNCHCOIN |
| 345 |  Status SNT | US$0,01844 | -15,96% | -19,81% | US$88.407.565 | US$26.443.421 | 4.793.768.417 SNT |
| 346 |  Portal To Bitcoin PTB | US$0,05075 | -3,82% | -11,16% | US$87.087.059 | US$28.138.568 | 1.715.849.161 PTB |
| 347 |  Aura AURA | US$0,09230 | 7,28% | -24,33% | US$88.907.831 | US$3.325.985 | 963.288.620 AURA |
| 348 |  lisUSD lisUSD | US$1,00 | 0,15% | 0,21% | US$86.623.426 | US$443.763 | 86.520.903 lisUSD |
| 349 |  Osmosis OSMO | US$0,1160 | -23,84% | -34,71% | US$86.674.959 | US$24.200.535 | 747.187.900 OSMO |
| 350 |  WOO WOO | US$0,04473 | -33,42% | -38,52% | US$85.212.290 | US$38.069.522 | 1.905.073.375 WOO |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.