Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KAITO KAITO | US$1,14 | -12,52% | -20,59% | US$275.290.824 | US$66.074.994 | 241.388.889 KAITO |
| 152 |  Linea LINEA | US$0,01768 | -30,68% | -36,35% | US$273.674.764 | US$252.540.199 | 15.482.147.850 LINEA |
| 153 |  Useless Coin USELESS | US$0,2688 | -26,88% | 14,35% | US$268.553.217 | US$211.465.325 | 999.090.914 USELESS |
| 154 |  Arweave AR | US$3,99 | -29,97% | -34,63% | US$262.143.358 | US$142.748.786 | 65.652.466 AR |
| 155 |  SuperVerse SUPER | US$0,4214 | -25,50% | -32,91% | US$264.825.947 | US$55.289.589 | 628.412.622 SUPER |
| 156 |  dYdX DYDX | US$0,3375 | -40,67% | -47,18% | US$265.598.398 | US$85.107.011 | 786.925.346 DYDX |
| 157 |  1inch 1INCH | US$0,1878 | -25,29% | -30,22% | US$262.554.883 | US$56.795.120 | 1.398.239.280 1INCH |
| 158 |  MultiversX EGLD | US$8,87 | -33,12% | -37,69% | US$254.355.791 | US$68.537.454 | 28.684.655 EGLD |
| 159 |  WEMIX WEMIX | US$0,5610 | -11,85% | -18,22% | US$256.271.844 | US$5.037.541 | 456.826.180 WEMIX |
| 160 |  AIOZ Network AIOZ | US$0,2138 | -21,17% | -29,24% | US$258.490.241 | US$23.586.592 | 1.208.954.997 AIOZ |
| 161 |  Core CORE | US$0,2538 | -32,47% | -36,41% | US$257.369.609 | US$54.429.851 | 1.014.071.846 CORE |
| 162 |  Decred DCR | US$15,28 | -15,24% | -17,13% | US$260.698.838 | US$19.713.682 | 17.061.538 DCR |
| 163 |  EURC EURC | US$1,16 | -0,12% | -1,77% | US$257.664.807 | US$149.731.237 | 223.071.831 EURC |
| 164 |  Ronin RON | US$0,3656 | -21,68% | -24,68% | US$253.419.575 | US$16.068.391 | 693.121.120 RON |
| 165 |  Axie Infinity AXS | US$1,53 | -30,83% | -33,12% | US$254.559.132 | US$125.381.282 | 166.521.388 AXS |
| 166 |  Reserve Rights RSR | US$0,004173 | -29,10% | -37,68% | US$252.298.594 | US$63.348.490 | 60.453.784.199 RSR |
| 167 |  Berachain BERA | US$1,81 | -33,95% | -40,19% | US$232.368.832 | US$159.166.253 | 128.361.338 BERA |
| 168 |  Snek SNEK | US$0,003068 | -21,46% | -26,59% | US$229.091.187 | US$16.789.354 | 74.677.352.886 SNEK |
| 169 |  Drift DRIFT | US$0,5934 | -23,19% | -34,93% | US$225.835.259 | US$69.970.005 | 380.555.875 DRIFT |
| 170 |  Falcon Finance FF | US$0,09223 | -35,62% | -52,00% | US$215.808.200 | US$406.728.133 | 2.340.000.000 FF |
| 171 |  OriginTrail TRAC | US$0,4302 | -11,02% | 4,39% | US$215.114.163 | US$8.624.481 | 499.998.223 TRAC |
| 172 |  MX Token MX | US$2,29 | -13,01% | -13,33% | US$214.241.358 | US$29.739.257 | 93.475.334 MX |
| 173 |  Plume PLUME | US$0,07061 | -30,87% | -30,04% | US$214.275.364 | US$103.886.963 | 3.034.573.413 PLUME |
| 174 |  Convex Finance CVX | US$2,17 | -33,31% | -41,76% | US$210.491.480 | US$45.648.928 | 97.155.063 CVX |
| 175 |  Amp AMP | US$0,002512 | -16,58% | -22,58% | US$211.686.783 | US$19.878.789 | 84.282.108.820 AMP |
| 176 |  Akash Network AKT | US$0,7464 | -24,41% | -30,29% | US$209.030.523 | US$22.983.373 | 280.068.783 AKT |
| 177 |  Moca Network MOCA | US$0,05260 | -31,74% | -29,32% | US$208.114.234 | US$35.582.181 | 3.956.510.701 MOCA |
| 178 |  Movement MOVE | US$0,07425 | -31,89% | -36,74% | US$204.174.050 | US$71.199.830 | 2.750.000.000 MOVE |
| 179 |  Creditcoin CTC | US$0,4012 | -26,53% | -32,91% | US$199.172.157 | US$34.443.644 | 496.416.053 CTC |
| 180 |  Livepeer LPT | US$4,45 | -28,83% | -33,17% | US$201.802.969 | US$87.717.492 | 45.331.254 LPT |
| 181 |  FTX Token FTT | US$0,6231 | -28,19% | -32,43% | US$204.920.877 | US$17.358.013 | 328.895.104 FTT |
| 182 |  Axelar AXL | US$0,1937 | -33,70% | -37,75% | US$203.568.274 | US$40.734.012 | 1.050.943.866 AXL |
| 183 |  SafePal SFP | US$0,4038 | -20,49% | -22,62% | US$201.896.156 | US$14.971.582 | 500.000.000 SFP |
| 184 |  Basic Attention Token BAT | US$0,1341 | -22,56% | -13,40% | US$200.622.818 | US$87.475.100 | 1.495.696.057 BAT |
| 185 |  Terra Classic LUNC | US$0,00003632 | -32,45% | -36,38% | US$200.009.903 | US$44.782.903 | 5.507.280.727.233 LUNC |
| 186 |  Horizen ZEN | US$11,29 | -6,89% | 17,84% | US$197.405.394 | US$486.698.346 | 17.491.087 ZEN |
| 187 |  Qtum QTUM | US$1,81 | -25,14% | -20,78% | US$191.838.309 | US$108.699.479 | 105.844.342 QTUM |
| 188 |  Mog Coin MOG | US$0,0000004600 | -35,16% | -46,32% | US$180.436.718 | US$59.398.077 | 390.567.526.433.217 MOG |
| 189 |  Kava KAVA | US$0,1718 | -48,56% | -48,92% | US$186.064.051 | US$84.256.889 | 1.082.853.067 KAVA |
| 190 |  Kusama KSM | US$10,57 | -28,42% | -31,26% | US$181.227.469 | US$40.273.510 | 17.147.796 KSM |
| 191 |  Safe SAFE | US$0,2772 | -22,76% | -27,32% | US$179.416.237 | US$19.684.734 | 647.156.877 SAFE |
| 192 |  Theta Fuel TFUEL | US$0,02519 | -19,03% | -22,69% | US$178.709.050 | US$6.294.850 | 7.095.758.969 TFUEL |
| 193 |  Kamino Finance KMNO | US$0,05985 | -16,68% | -25,22% | US$178.228.535 | US$46.076.095 | 2.978.082.302 KMNO |
| 194 |  Velo VELO | US$0,01016 | -15,68% | -24,78% | US$178.456.508 | US$48.299.973 | 17.563.876.115 VELO |
| 195 |  Golem GLM | US$0,1757 | -19,71% | -24,34% | US$175.702.283 | US$20.992.619 | 1.000.000.000 GLM |
| 196 |  Sahara AI SAHARA | US$0,07570 | -2,08% | -8,79% | US$173.563.636 | US$71.299.808 | 2.292.812.500 SAHARA |
| 197 |  cat in a dogs world MEW | US$0,001942 | -25,59% | -32,69% | US$172.585.936 | US$83.637.989 | 88.888.888.888 MEW |
| 198 |  Baby Doge Coin BabyDoge | - | -22,14% | -27,01% | US$168.628.829 | US$39.590.643 | 169.964.134.161.879.712 BabyDoge |
| 199 |  Prom PROM | US$9,32 | -9,04% | -6,56% | US$170.038.865 | US$9.640.808 | 18.250.000 PROM |
| 200 |  Turbo TURBO | US$0,002408 | -31,45% | -37,05% | US$166.139.544 | US$78.729.442 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.