Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,40 | -6,81% | -8,64% | US$2.201.809.259 | US$95.169.485 | 407.616.460 JLP |
| 202 |  Falcon USD USDf | US$0,9962 | 0,07% | -0,24% | US$1.419.634.194 | US$21.967.883 | 1.425.107.262 USDf |
| 203 |  ChainOpera AI COAI | US$6,65 | 14,53% | 1,00% | US$1.306.264.101 | US$355.836.408 | 196.479.267 COAI |
| 204 |  Fasttoken FTN | US$1,74 | -13,39% | -9,38% | US$758.809.346 | US$32.998.473 | 436.261.513 FTN |
| 205 |  Global Dollar USDG | US$0,9999 | -0,01% | 0,00% | US$758.741.123 | US$39.595.727 | 758.838.298 USDG |
| 206 |  Zeebu ZBU | US$1,72 | -1,20% | -2,55% | US$711.227.234 | US$409.103 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,37% | -0,75% | US$684.559.162 | US$5.922.864 | 624.856.891 USDY |
| 208 |  APX APX | US$1,25 | -7,36% | -17,77% | US$666.180.912 | US$2.790.836 | 532.509.870 APX |
| 209 |  Saros SAROS | US$0,2482 | -10,42% | 2,47% | US$651.515.727 | US$17.802.890 | 2.625.000.000 SAROS |
| 210 |  Usual USD USD0 | US$0,9971 | -0,12% | -0,10% | US$610.731.755 | US$2.128.205 | 612.522.316 USD0 |
| 211 |  Beldex BDX | US$0,07997 | -2,42% | -3,91% | US$597.926.453 | US$10.566.883 | 7.476.697.738 BDX |
| 212 |  USDai USDAI | US$1,03 | -1,64% | -2,28% | US$514.578.034 | US$7.731.090 | 501.351.126 USDAI |
| 213 |  SwissBorg BORG | US$0,4691 | -21,30% | -21,26% | US$460.732.132 | US$5.896.097 | 982.252.443 BORG |
| 214 |  Fluid FLUID | US$5,03 | -18,61% | -21,97% | US$386.253.949 | US$22.896.837 | 76.753.293 FLUID |
| 215 |  Vision VSN | US$0,1138 | -3,39% | -15,03% | US$397.828.471 | US$7.064.022 | 3.494.682.256 VSN |
| 216 |  Loaded Lions LION | US$0,01148 | -21,39% | -30,13% | US$354.206.139 | US$4.323.402 | 30.845.220.686 LION |
| 217 |  Telcoin TEL | US$0,003891 | -3,38% | -15,06% | US$354.082.888 | US$6.098.571 | 91.007.371.550 TEL |
| 218 |  GHO GHO | US$0,9996 | -0,03% | 0,02% | US$352.679.587 | US$11.016.250 | 352.821.319 GHO |
| 219 |  Aster USDF USDF | US$0,9898 | -0,91% | -0,89% | US$320.871.034 | US$11.082.863 | 324.184.436 USDF |
| 220 |  Kinesis Gold KAU | US$128,74 | 0,02% | 2,99% | US$295.904.025 | US$397.025 | 2.298.497 KAU |
| 221 |  Legacy Frax Dollar FRAX | US$0,9974 | -0,06% | 0,01% | US$295.380.287 | US$39.497.539 | 296.164.177 FRAX |
| 222 |  SOON SOON | US$0,8949 | 4,98% | 79,23% | US$279.388.038 | US$179.886.795 | 312.189.526 SOON |
| 223 |  AI Companions AIC | US$0,3697 | -24,54% | -17,76% | US$277.307.834 | US$15.306.915 | 749.999.700 AIC |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2390 | -8,21% | -20,33% | US$238.958.430 | US$5.270.593 | 1.000.000.000 TIBBIR |
| 225 |  Legacy Token LGCT | US$1,93 | 0,24% | -4,21% | US$204.415.850 | US$10.017.977 | 106.139.449 LGCT |
| 226 |  Ailey ALE | US$0,5104 | -2,65% | -3,17% | US$200.551.265 | US$568.843 | 392.916.667 ALE |
| 227 |  SoSoValue SOSO | US$0,7075 | -5,94% | -5,66% | US$194.407.324 | US$12.953.190 | 274.766.576 SOSO |
| 228 |  StandX DUSD DUSD | US$1,00 | 0,04% | 0,03% | US$193.685.082 | US$196.716.172 | 193.547.753 DUSD |
| 229 |  GoМining GOMINING | US$0,4626 | -2,02% | -3,18% | US$188.286.619 | US$14.240.270 | 407.003.960 GOMINING |
| 230 |  UPCX UPC | US$2,02 | -6,22% | -15,52% | US$189.468.926 | US$774.540 | 93.791.754 UPC |
| 231 |  Qubic QUBIC | US$0,000001460 | -8,98% | -24,63% | US$184.354.384 | US$7.825.386 | 125.897.383.834.140 QUBIC |
| 232 |  Keeta KTA | US$0,4192 | -14,12% | -9,28% | US$179.323.796 | US$11.156.671 | 427.796.807 KTA |
| 233 |  Subsquid SQD | US$0,1993 | -14,17% | 21,85% | US$171.459.322 | US$91.228.232 | 860.294.246 SQD |
| 234 |  Ultima ULTIMA | US$4.580,17 | 6,73% | -19,32% | US$171.339.597 | US$28.080.693 | 37.409 ULTIMA |
| 235 |  Euler EUL | US$8,49 | -14,37% | -13,51% | US$168.175.352 | US$11.914.128 | 19.809.653 EUL |
| 236 |  BUILDon B | US$0,1670 | -32,61% | -49,16% | US$166.962.229 | US$47.649.722 | 1.000.000.000 B |
| 237 |  Dog (Bitcoin) DOG | US$0,001618 | -22,74% | -39,88% | US$161.750.785 | US$24.567.033 | 100.000.000.000 DOG |
| 238 |  Aleo ALEO | US$0,2934 | -17,57% | 13,17% | US$165.268.885 | US$1.278.437.994 | 563.204.512 ALEO |
| 239 |  AWE AWE | US$0,08367 | -12,99% | -18,57% | US$162.531.839 | US$24.064.366 | 1.942.420.283 AWE |
| 240 |  48 Club Token KOGE | US$48,09 | 0,13% | 0,12% | US$162.943.260 | US$1.273.210.803 | 3.388.228 KOGE |
| 241 |  0x Protocol ZRX | US$0,1881 | -24,15% | -27,81% | US$159.547.817 | US$47.855.773 | 848.396.563 ZRX |
| 242 |  Gas GAS | US$2,41 | -19,67% | -23,72% | US$156.362.271 | US$22.469.021 | 64.992.331 GAS |
| 243 |  Concordium CCD | US$0,01348 | -22,45% | -12,13% | US$157.616.804 | US$1.608.154 | 11.694.439.046 CCD |
| 244 |  yearn.finance YFI | US$4.559,42 | -14,12% | -17,84% | US$154.471.325 | US$47.211.806 | 33.880 YFI |
| 245 |  Nexusmind NMD | US$14,82 | -35,84% | -2,66% | US$152.007.425 | - | 10.257.502 NMD |
| 246 |  Rekt (rektcoin.com) REKT | US$0,0000005400 | -16,91% | -19,47% | US$151.954.548 | US$2.376.100 | 279.035.991.300.915 REKT |
| 247 |  Celo CELO | US$0,2536 | -29,38% | -30,26% | US$148.127.904 | US$122.264.537 | 584.100.629 CELO |
| 248 |  Bio Protocol BIO | US$0,08230 | -28,22% | -41,92% | US$144.873.150 | US$112.803.273 | 1.760.374.207 BIO |
| 249 |  Zilliqa ZIL | US$0,007587 | -28,70% | -32,75% | US$148.347.714 | US$41.067.848 | 19.551.672.256 ZIL |
| 250 |  Popcat (SOL) POPCAT | US$0,1504 | -32,73% | -37,93% | US$147.422.717 | US$107.557.131 | 979.973.185 POPCAT |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.