Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CARV CARV | US$0,2153 | -11,56% | -19,21% | US$63.600.063 | US$36.850.241 | 295.363.895 CARV |
| 452 |  Dohrnii DHN | US$3,60 | 0,10% | 1,09% | US$61.426.446 | US$643.344 | 17.075.042 DHN |
| 453 |  Cheelee CHEEL | US$1,07 | 0,52% | -8,26% | US$61.021.357 | US$3.689.052 | 56.828.115 CHEEL |
| 454 |  Huma Finance HUMA | US$0,02677 | -22,01% | -28,40% | US$60.759.850 | US$127.317.033 | 2.269.583.333 HUMA |
| 455 |  OKZOO AIOT | US$0,7430 | -16,89% | -29,95% | US$61.306.164 | US$9.438.853 | 82.516.666 AIOT |
| 456 |  Aevo AEVO | US$0,06523 | -33,16% | -44,77% | US$59.657.044 | US$67.581.022 | 914.571.257 AEVO |
| 457 |  Venus BUSD vBUSD | US$0,02236 | -1,13% | -3,58% | US$60.258.177 | - | 2.694.770.470 vBUSD |
| 458 |  Alchemist AI ALCH | US$0,06898 | -2,98% | -2,65% | US$58.634.871 | US$54.146.362 | 850.000.000 ALCH |
| 459 |  WAX WAXP | US$0,01319 | -24,50% | -27,13% | US$58.962.133 | US$9.540.233 | 4.469.893.930 WAXP |
| 460 |  aixbt AIXBT | US$0,05922 | -34,74% | -40,83% | US$58.550.017 | US$68.566.606 | 988.682.933 AIXBT |
| 461 |  Lorenzo Protocol BANK | US$0,1352 | 0,88% | 75,26% | US$59.216.080 | US$52.704.273 | 437.918.183 BANK |
| 462 |  Sign SIGN | US$0,04307 | -30,73% | -36,82% | US$58.142.851 | US$50.478.038 | 1.350.000.000 SIGN |
| 463 |  Pirate Chain ARRR | US$0,2973 | -9,54% | 17,29% | US$58.336.773 | US$285.920 | 196.213.798 ARRR |
| 464 |  ConstitutionDAO PEOPLE | US$0,01129 | -31,96% | -37,75% | US$57.106.823 | US$91.402.700 | 5.060.137.335 PEOPLE |
| 465 |  Bonfida FIDA | US$0,05702 | -27,76% | -32,35% | US$56.506.054 | US$19.314.654 | 990.911.228 FIDA |
| 466 |  Eurite EURI | US$1,16 | -0,10% | -1,66% | US$57.344.398 | US$62.437.776 | 49.618.945 EURI |
| 467 |  Metis METIS | US$8,60 | -34,87% | -39,29% | US$56.688.989 | US$31.893.792 | 6.592.834 METIS |
| 468 |  StorX Network SRX | US$0,07890 | -2,69% | -8,67% | US$57.239.355 | US$3.568.359 | 725.448.028 SRX |
| 469 |  BNB Attestation Service BAS | US$0,02318 | -2,11% | 26,83% | US$57.958.412 | US$29.579.678 | 2.500.000.000 BAS |
| 470 |  BSquared Network B2 | US$1,20 | 5,57% | 41,45% | US$56.471.433 | US$52.209.108 | 46.900.245 B2 |
| 471 |  Caldera ERA | US$0,3757 | -25,35% | -33,71% | US$55.790.064 | US$46.885.327 | 148.500.000 ERA |
| 472 |  Decentralized Social DESO | US$6,67 | 26,67% | 32,19% | US$59.226.414 | US$95.352,20 | 8.884.536 DESO |
| 473 |  Audius AUDIO | US$0,04005 | -26,78% | -29,66% | US$54.599.786 | US$17.148.574 | 1.363.228.685 AUDIO |
| 474 |  Open Campus EDU | US$0,09200 | -35,74% | -36,31% | US$54.572.287 | US$30.790.786 | 593.195.257 EDU |
| 475 |  Zentry ZENT | US$0,007338 | -13,36% | -21,41% | US$55.659.523 | US$25.734.436 | 7.584.612.052 ZENT |
| 476 |  Wrapped ONUS WONUS | US$0,5869 | -10,46% | -15,65% | US$56.094.011 | US$240.821 | 95.574.497 WONUS |
| 477 |  API3 API3 | US$0,6484 | -20,32% | -21,14% | US$56.033.705 | US$128.051.853 | 86.421.978 API3 |
| 478 |  MiL.k MLK | US$0,1116 | -14,74% | -16,41% | US$55.966.901 | US$10.570.499 | 501.665.159 MLK |
| 479 |  Spell Token SPELL | US$0,0003245 | -25,69% | -29,74% | US$55.031.953 | US$12.418.483 | 169.578.437.882 SPELL |
| 480 |  Nomina NOM | US$0,01843 | -37,41% | -48,64% | US$53.460.986 | US$61.910.206 | 2.900.000.000 NOM |
| 481 |  deBridge DBR | US$0,03036 | -10,85% | 13,54% | US$58.437.763 | US$28.204.412 | 1.924.684.519 DBR |
| 482 |  BUSD BUSD | US$1,00 | -1,14% | -3,60% | US$55.166.301 | US$21.863.367 | 55.026.224 BUSD |
| 483 |  ArcBlock ABT | US$0,5566 | -9,62% | -15,92% | US$54.852.952 | US$585.894 | 98.554.305 ABT |
| 484 |  Cookie DAO COOKIE | US$0,08898 | -23,95% | -33,73% | US$54.556.078 | US$46.758.054 | 613.160.558 COOKIE |
| 485 |  Goatseus Maximus GOAT | US$0,05296 | -35,41% | -40,05% | US$52.961.307 | US$44.465.234 | 999.991.246 GOAT |
| 486 |  STBL STBL | US$0,1106 | -48,11% | -55,07% | US$55.288.439 | US$115.161.510 | 500.000.000 STBL |
| 487 |  ai16z AI16Z | US$0,04795 | -44,84% | -52,02% | US$52.747.631 | US$103.659.579 | 1.099.994.517 AI16Z |
| 488 |  SATS (Ordinals) SATS | US$0,00000002000 | -32,36% | -38,74% | US$52.492.486 | US$69.534.306 | 2.100.000.000.000.000 SATS |
| 489 |  Orbs ORBS | US$0,01356 | -15,67% | -18,86% | US$54.096.111 | US$15.178.607 | 3.989.676.436 ORBS |
| 490 |  Xai XAI | US$0,02638 | -35,04% | -39,05% | US$52.976.080 | US$42.434.074 | 2.007.904.661 XAI |
| 491 |  Secret SCRT | US$0,1637 | -14,87% | -14,95% | US$52.562.385 | US$39.348.049 | 321.130.900 SCRT |
| 492 |  Phala Network PHA | US$0,06586 | -33,12% | -36,92% | US$53.590.983 | US$32.583.769 | 813.697.298 PHA |
| 493 |  Apertum APTM | US$0,8918 | 2,52% | -25,28% | US$53.909.544 | US$4.382.969 | 60.447.247 APTM |
| 494 |  dKargo DKA | US$0,01064 | -15,56% | -18,51% | US$53.181.313 | US$4.542.295 | 5.000.000.000 DKA |
| 495 |  INFINIT IN | US$0,1944 | 63,62% | 86,84% | US$50.374.166 | US$911.040.220 | 259.069.444 IN |
| 496 |  Manta Network MANTA | US$0,1138 | -37,13% | -41,02% | US$51.231.042 | US$34.998.652 | 450.355.406 MANTA |
| 497 |  Definitive EDGE | US$0,2596 | -2,65% | -17,99% | US$52.702.449 | US$11.931.218 | 203.024.680 EDGE |
| 498 |  StraitsX USD XUSD | US$1,00 | 0,10% | 0,17% | US$52.419.173 | US$27.049.991 | 52.347.802 XUSD |
| 499 |  Cyber CYBER | US$0,9936 | -35,42% | -42,34% | US$51.633.213 | US$46.069.586 | 51.964.250 CYBER |
| 500 |  Banana Gun BANANA | US$12,17 | -30,54% | -37,49% | US$48.761.405 | US$37.986.863 | 4.005.370 BANANA |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.