Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Braintrust BTRST | US$0,1397 | -11,64% | -15,05% | US$33.720.042 | US$173.172 | 241.347.782 BTRST |
| 652 |  Zircuit ZRC | US$0,01533 | -24,44% | -29,56% | US$33.655.412 | US$27.697.704 | 2.194.923.458 ZRC |
| 653 |  Sleepless AI AI | US$0,07746 | -35,50% | -38,67% | US$32.374.588 | US$37.161.091 | 417.937.498 AI |
| 654 |  Tesla tokenized stock (xStock) TSLAX | US$409,01 | -6,11% | -4,99% | US$33.129.457 | US$30.573.992 | 80.998 TSLAX |
| 655 |  SLERF SLERF | US$0,06644 | -16,14% | -22,66% | US$33.221.341 | US$1.179.800 | 499.997.750 SLERF |
| 656 |  inSure DeFi SURE | US$0,001235 | 28,37% | 0,99% | US$33.093.838 | US$15.099,62 | 26.790.063.175 SURE |
| 657 |  Gearbox Protocol GEAR | US$0,003314 | -15,17% | -6,50% | US$33.140.350 | US$1.935.351 | 10.000.000.000 GEAR |
| 658 |  Quai Network QUAI | US$0,04254 | -13,32% | 6,91% | US$33.290.263 | US$2.115.539 | 782.484.457 QUAI |
| 659 |  OVERTAKE TAKE | US$0,2254 | -14,94% | 17,34% | US$33.052.753 | US$59.541.460 | 146.654.356 TAKE |
| 660 |  SmarDex SDEX | US$0,003540 | -14,91% | -14,76% | US$32.904.214 | US$986.686 | 9.293.840.035 SDEX |
| 661 |  Dolomite DOLO | US$0,07351 | -32,15% | -35,14% | US$32.464.854 | US$32.833.054 | 441.621.967 DOLO |
| 662 |  Scroll SCR | US$0,1726 | -33,70% | -41,56% | US$32.798.904 | US$24.075.803 | 190.000.000 SCR |
| 663 |  DRX Token DRX | US$0,04926 | -1,94% | -21,27% | US$32.705.611 | US$1.567.353 | 664.002.145 DRX |
| 664 |  DarkStar DARKSTAR | US$0,1121 | -12,95% | -14,00% | US$32.881.758 | US$858.201 | 293.333.334 DARKSTAR |
| 665 |  PolySwarm NCT | US$0,01750 | -13,60% | -17,63% | US$32.989.924 | US$949.052 | 1.885.500.782 NCT |
| 666 |  Wayfinder PROMPT | US$0,08635 | -36,06% | -42,46% | US$31.313.797 | US$39.049.700 | 362.651.826 PROMPT |
| 667 |  Initia INIT | US$0,1938 | -37,12% | -42,41% | US$32.366.854 | US$70.016.696 | 166.976.728 INIT |
| 668 |  Solv Protocol SOLV | US$0,02121 | -49,42% | -50,84% | US$31.445.176 | US$85.345.928 | 1.482.600.000 SOLV |
| 669 |  Law Blocks (AI) LBT | US$0,1302 | -0,24% | -0,47% | US$31.908.462 | US$343.155 | 244.997.988 LBT |
| 670 |  Neutron NTRN | US$0,05141 | -33,78% | -39,14% | US$31.349.266 | US$4.386.864 | 609.764.754 NTRN |
| 671 |  Naoris Protocol NAORIS | US$0,05174 | -38,34% | -14,02% | US$31.004.086 | US$12.383.662 | 599.260.000 NAORIS |
| 672 |  Banana For Scale BANANAS31 | US$0,003124 | -41,31% | -43,06% | US$31.241.846 | US$22.609.763 | 10.000.000.000 BANANAS31 |
| 673 |  Impossible Cloud Network ICNT | US$0,1840 | -23,03% | -27,22% | US$30.761.949 | US$12.070.999 | 167.226.162 ICNT |
| 674 |  Swarm Network TRUTH | US$0,01472 | 10,72% | -1,36% | US$30.700.635 | US$10.494.289 | 2.085.305.300 TRUTH |
| 675 |  BugsCoin BGSC | US$0,002735 | -21,36% | -48,52% | US$31.620.876 | US$12.613.065 | 11.563.499.503 BGSC |
| 676 |  Ampleforth AMPL | US$1,11 | -2,06% | -9,85% | US$31.509.855 | US$301.157 | 28.274.494 AMPL |
| 677 |  Oho OHO | US$0,001301 | -2,88% | -3,09% | US$31.374.160 | US$203.758 | 24.123.896.382 OHO |
| 678 |  Avail AVAIL | US$0,008875 | -27,46% | -32,11% | US$31.213.956 | US$9.241.628 | 3.516.964.543 AVAIL |
| 679 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -14,91% | -34,10% | US$29.921.256 | US$14.289.983 | 1.000.000.000.000.000 MANYU |
| 680 |  Polyhedra Network ZKJ | US$0,08490 | -33,64% | -39,21% | US$30.025.074 | US$13.747.520 | 353.649.857 ZKJ |
| 681 |  MyNeighborAlice ALICE | US$0,3094 | -37,10% | -3,37% | US$30.877.240 | US$254.356.602 | 99.795.028 ALICE |
| 682 |  MovieBloc MBL | US$0,001651 | -25,74% | -17,15% | US$31.026.159 | US$31.214.902 | 18.787.887.214 MBL |
| 683 |  USD CoinVertible USDCV | US$0,9945 | -0,57% | -0,51% | US$30.483.318 | US$8.194.148 | 30.650.450 USDCV |
| 684 |  GeorgePlaysClashRoyale CLASH | US$0,03097 | -38,59% | 0,00% | US$30.965.161 | US$3.613.461 | 999.999.696 CLASH |
| 685 |  Hashflow HFT | US$0,04902 | -31,89% | -36,29% | US$29.876.426 | US$39.806.223 | 609.462.828 HFT |
| 686 |  Oasys OAS | US$0,006373 | -21,35% | -28,17% | US$31.885.803 | US$1.740.017 | 5.003.409.118 OAS |
| 687 |  Tutorial TUT | US$0,03686 | -57,60% | -56,05% | US$30.871.419 | US$61.463.911 | 837.533.795 TUT |
| 688 |  Baby Shark Universe BSU | US$0,1831 | -18,02% | -24,97% | US$30.765.444 | US$97.756.941 | 168.000.000 BSU |
| 689 |  Vulcan Forged (PYR) PYR | US$0,6814 | -27,93% | -32,60% | US$30.201.974 | US$11.740.489 | 44.323.981 PYR |
| 690 |  Origin Protocol OGN | US$0,04466 | -23,65% | -29,32% | US$29.307.020 | US$19.841.771 | 656.189.218 OGN |
| 691 |  Autonolas OLAS | US$0,1683 | -8,34% | -24,64% | US$30.323.797 | US$344.085 | 180.229.266 OLAS |
| 692 |  WalletConnect Token WCT | US$0,1561 | -37,87% | -38,86% | US$29.057.789 | US$94.133.705 | 186.200.000 WCT |
| 693 |  Newton Protocol NEWT | US$0,1360 | -30,53% | -35,14% | US$29.241.366 | US$33.709.877 | 215.000.000 NEWT |
| 694 |  Zeus Network ZEUS | US$0,08697 | -24,89% | -28,37% | US$30.244.833 | US$738.669.975 | 347.762.093 ZEUS |
| 695 |  Xphere XP | US$0,01369 | -2,74% | -6,46% | US$29.512.591 | US$683.991 | 2.155.025.578 XP |
| 696 |  THENA THE | US$0,2514 | -41,57% | -44,60% | US$28.441.109 | US$43.279.374 | 113.127.899 THE |
| 697 |  PinLink PIN | US$0,3341 | -20,82% | -30,94% | US$29.472.213 | US$1.624.874 | 88.206.631 PIN |
| 698 |  Quack AI Q | US$0,01809 | -26,34% | -40,83% | US$29.229.211 | US$42.824.593 | 1.616.000.000 Q |
| 699 |  Adshares ADS | US$0,7572 | -6,18% | 10,65% | US$29.337.110 | US$1.485.906 | 38.741.800 ADS |
| 700 |  Epic Chain EPIC | US$0,9635 | -35,02% | -45,91% | US$28.905.893 | US$31.660.967 | 30.000.000 EPIC |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.