Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SuperWalk GRND | US$0,02750 | -15,14% | -24,16% | US$19.749.793 | US$549.450 | 718.156.395 GRND |
| 852 |  NFPrompt NFP | US$0,03720 | -39,56% | -40,41% | US$18.636.873 | US$17.765.883 | 500.959.689 NFP |
| 853 |  RAMP RAMP | US$0,04069 | -2,16% | -18,15% | US$19.442.402 | - | 477.838.740 RAMP |
| 854 |  Klink Finance KLINK | US$0,08522 | -20,17% | 0,00% | US$19.743.065 | US$54.140.162 | 231.666.666 KLINK |
| 855 |  Test TST | US$0,02007 | -38,25% | -40,36% | US$18.965.627 | US$60.603.382 | 945.203.745 TST |
| 856 |  Firo FIRO | US$1,09 | 16,00% | 54,44% | US$19.331.543 | US$1.492.132 | 17.803.088 FIRO |
| 857 |  doginme DOGINME | US$0,0002804 | -22,38% | -31,16% | US$18.959.882 | US$2.132.846 | 67.619.308.244 DOGINME |
| 858 |  Mitosis MITO | US$0,1041 | -33,93% | -34,34% | US$18.868.370 | US$17.595.102 | 181.273.082 MITO |
| 859 |  Myria MYRIA | US$0,0005260 | -21,05% | -17,64% | US$18.729.459 | US$1.486.530 | 35.610.622.834 MYRIA |
| 860 |  Nexa (nexaagent.xyz) NXA | US$1,92 | 5,22% | 20,88% | US$19.212.221 | US$173.016 | 10.000.000 NXA |
| 861 |  DIMO DIMO | US$0,04854 | -11,18% | -14,96% | US$19.504.674 | US$473.211 | 401.828.706 DIMO |
| 862 |  Planet IX(formerly IX token) IXT | US$0,1444 | 0,91% | 6,18% | US$18.983.035 | US$357.196 | 131.438.181 IXT |
| 863 |  IXS IXS | US$0,1067 | -7,61% | 31,78% | US$19.206.096 | US$721.441 | 180.000.000 IXS |
| 864 |  Araracoin ARARA | US$0,0005246 | -5,25% | -4,92% | US$19.015.498 | US$299.746 | 36.250.000.000 ARARA |
| 865 |  Santos FC Fan Token SANTOS | US$1,40 | -26,76% | -28,90% | US$18.755.202 | US$19.254.759 | 13.394.854 SANTOS |
| 866 |  ZUSD ZUSD | US$0,9905 | -0,91% | -0,97% | US$18.832.169 | US$150.630 | 19.012.373 ZUSD |
| 867 |  Assemble AI ASM | US$0,01369 | -9,57% | -17,78% | US$20.536.166 | US$853.745 | 1.500.000.000 ASM |
| 868 |  Oraichain ORAI | US$1,37 | -25,63% | -35,09% | US$18.945.064 | US$1.708.068 | 13.823.700 ORAI |
| 869 |  Radiant Capital RDNT | US$0,01450 | -36,19% | -32,06% | US$18.733.194 | US$34.658.495 | 1.292.073.967 RDNT |
| 870 |  RACA RACA | US$0,00004578 | -14,91% | -19,36% | US$18.845.346 | US$8.133.898 | 411.670.371.068 RACA |
| 871 |  Mr Miggles MIGGLES | US$0,02011 | 0,33% | -15,98% | US$19.257.123 | US$2.599.836 | 957.371.091 MIGGLES |
| 872 |  AO AO | US$5,21 | -18,35% | -22,60% | US$18.302.892 | US$362.417 | 3.515.928 AO |
| 873 |  Alephium ALPH | US$0,1551 | -13,27% | -5,00% | US$18.896.168 | US$664.597 | 121.808.855 ALPH |
| 874 |  Unstable Coin (usduc.org) USDUC | US$0,01890 | -36,21% | -51,50% | US$18.895.993 | US$7.194.224 | 999.916.234 USDUC |
| 875 |  VICE Token VICE | US$0,01945 | -38,61% | -34,81% | US$19.309.094 | US$95.340,61 | 992.912.377 VICE |
| 876 |  DAO Maker DAO | US$0,09187 | -15,00% | -21,67% | US$18.447.626 | US$5.573.205 | 200.792.812 DAO |
| 877 |  Agoras: Tau Net AGRS | US$0,6254 | -4,20% | 4,49% | US$18.674.665 | US$90.946,29 | 29.861.811 AGRS |
| 878 |  IDEX IDEX | US$0,01850 | -24,59% | -27,92% | US$18.169.334 | US$12.330.618 | 982.007.481 IDEX |
| 879 |  Galeon GALEON | US$0,02484 | -6,89% | -21,19% | US$18.532.634 | US$188.253 | 746.217.662 GALEON |
| 880 |  Alchemix ALCX | US$7,33 | -16,87% | -18,30% | US$18.346.729 | US$5.702.601 | 2.501.373 ALCX |
| 881 |  Houdini Swap LOCK | US$0,2008 | -29,94% | 11,67% | US$18.234.452 | US$451.556 | 90.790.012 LOCK |
| 882 |  FONSmartChain FON | US$1,05 | -2,75% | -19,96% | US$18.353.870 | US$394.642 | 17.412.258 FON |
| 883 |  nubcat NUB | US$0,01992 | -25,59% | -0,31% | US$18.926.167 | US$1.108.146 | 950.000.253 NUB |
| 884 |  EVAA Protocol EVAA | US$2,71 | -18,87% | -60,46% | US$17.935.138 | US$34.701.228 | 6.617.972 EVAA |
| 885 |  Oobit OBT | US$0,01824 | -22,99% | -3,63% | US$18.240.537 | US$107.858 | 1.000.000.000 OBT |
| 886 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,74 | 1,76% | 1,20% | US$18.146.566 | US$59.153,33 | 197.810 TLTon |
| 887 |  Comtech Gold CGO | US$128,97 | 0,67% | 3,64% | US$18.185.203 | US$1.656.374 | 141.000 CGO |
| 888 |  Bubblemaps BMT | US$0,03967 | -40,22% | -35,95% | US$18.172.810 | US$45.192.613 | 458.080.091 BMT |
| 889 |  Pikaboss PIKA | US$0,00000004000 | -11,77% | -15,13% | US$18.034.145 | US$5.612,37 | 420.690.000.000.000 PIKA |
| 890 |  Metacade MCADE | US$0,01109 | -20,77% | 5,54% | US$17.940.619 | US$1.106.155 | 1.617.132.095 MCADE |
| 891 |  Sui Name Service NS | US$0,08447 | -32,14% | -39,32% | US$17.596.405 | US$3.254.777 | 208.322.936 NS |
| 892 |  Hermez Network HEZ | US$3,80 | -4,51% | -5,33% | US$17.869.835 | US$138.481 | 4.700.000 HEZ |
| 893 |  Cross The Ages CTA | US$0,03568 | -13,15% | -12,22% | US$17.838.569 | US$1.993.799 | 500.000.000 CTA |
| 894 |  dForce DF | US$0,01695 | -35,26% | -38,02% | US$16.944.883 | US$6.789.567 | 999.926.147 DF |
| 895 |  Parcl PRCL | US$0,04232 | -37,42% | -43,99% | US$17.449.730 | US$16.981.357 | 412.284.457 PRCL |
| 896 |  ELYSIA EL | US$0,003620 | -9,98% | -14,57% | US$17.746.478 | US$3.638.757 | 4.901.825.155 EL |
| 897 |  Tokemak TOKE | US$0,2101 | -10,23% | -26,31% | US$17.749.715 | US$115.018 | 84.477.353 TOKE |
| 898 |  Alpine F1 Team Fan Token ALPINE | US$0,9342 | -31,94% | -34,51% | US$17.486.962 | US$56.291.688 | 18.719.459 ALPINE |
| 899 |  Viction VIC | US$0,1409 | -32,57% | -37,89% | US$17.307.087 | US$6.767.415 | 122.845.944 VIC |
| 900 |  LOAN Protocol LOAN | US$0,0009510 | -9,43% | -22,02% | US$17.504.318 | US$326.223 | 18.406.735.547 LOAN |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.