Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Measurable Data Token MDT | US$0,01788 | -13,79% | -18,87% | US$12.088.340 | US$4.622.314 | 676.157.013 MDT |
| 1052 |  DeBox BOX | US$0,03165 | -12,69% | -19,50% | US$12.179.055 | US$128.092 | 384.795.717 BOX |
| 1053 |  ORIGYN OGY | US$0,001666 | -19,83% | -23,22% | US$13.045.166 | US$223.044 | 7.828.640.875 OGY |
| 1054 |  AIHub AIH | US$10,36 | -18,89% | -28,74% | US$11.601.942 | - | 1.120.000 AIH |
| 1055 |  Purple Pepe $PURPE | US$0,00002883 | -9,54% | -18,56% | US$12.028.355 | US$2.162.358 | 417.213.801.892 $PURPE |
| 1056 |  Defigram DFG | US$1,20 | 0,12% | 0,12% | US$12.035.438 | - | 10.000.000 DFG |
| 1057 |  Altcoinist ALTT | US$0,04924 | -6,80% | -16,88% | US$12.064.152 | US$293.720 | 245.000.000 ALTT |
| 1058 |  World of Dypians WOD | US$0,03973 | -9,12% | -20,74% | US$12.033.168 | US$7.088.830 | 302.853.290 WOD |
| 1059 |  Bulla BULLA | US$0,04293 | -26,64% | -34,47% | US$12.019.589 | US$4.270.614 | 280.000.000 BULLA |
| 1060 |  Gelato GEL | US$0,04593 | -15,33% | -22,04% | US$11.929.426 | US$268.783 | 259.721.922 GEL |
| 1061 |  Beefy BIFI | US$148,27 | -13,80% | -17,87% | US$11.861.928 | US$551.873 | 80.000 BIFI |
| 1062 |  Holdstation HOLD | US$1,46 | -8,93% | -16,93% | US$11.522.766 | US$827.974 | 7.903.700 HOLD |
| 1063 |  Obol OBOL | US$0,09198 | -19,47% | -20,53% | US$11.645.927 | US$21.039.850 | 126.610.000 OBOL |
| 1064 |  Suku SUKU | US$0,02294 | -8,55% | -17,90% | US$11.831.324 | US$431.112 | 515.795.293 SUKU |
| 1065 |  Diamond DMD | US$3,04 | -3,02% | -6,27% | US$11.805.738 | US$28.700,01 | 3.881.748 DMD |
| 1066 |  Openverse Network BTG | US$6,17 | 0,49% | -10,80% | US$11.726.820 | US$423.312.708 | 1.900.000 BTG |
| 1067 |  XPIN Network XPIN | US$0,0007432 | -38,63% | -13,88% | US$11.864.853 | US$38.926.770 | 15.965.000.000 XPIN |
| 1068 |  ArbDoge AI AIDOGE | - | -22,19% | -26,97% | US$11.740.745 | US$9.034.460 | 174.455.896.934.211.008 AIDOGE |
| 1069 |  AI Rig Complex ARC | US$0,01150 | -46,11% | -50,67% | US$11.502.243 | US$7.973.464 | 999.998.319 ARC |
| 1070 |  World3 WAI | US$0,05322 | 1,17% | 1,93% | US$11.615.403 | US$8.627.127 | 218.255.556 WAI |
| 1071 |  币安Holder BNBHOLDER | US$0,01361 | -62,92% | 0,00% | US$13.613.208 | US$67.654.720 | 1.000.000.000 BNBHOLDER |
| 1072 |  FC Porto Fan Token PORTO | US$1,01 | -13,16% | -8,19% | US$11.463.435 | US$15.030.702 | 11.328.206 PORTO |
| 1073 |  Fulcrom Finance FUL | US$0,005348 | -21,91% | -28,56% | US$11.392.894 | US$249.861 | 2.130.483.491 FUL |
| 1074 |  Jambo J | US$0,07165 | -25,64% | -25,63% | US$11.536.977 | US$4.635.981 | 161.007.935 J |
| 1075 |  Streamr DATA | US$0,009355 | -28,85% | -35,33% | US$11.161.317 | US$5.265.943 | 1.193.103.853 DATA |
| 1076 |  GYEN GYEN | US$0,005412 | -15,51% | 13,94% | US$11.358.352 | US$24,08 | 2.098.780.833 GYEN |
| 1077 |  Bitrue Coin BTR | US$0,03252 | -6,88% | -12,38% | US$11.181.227 | US$1.230.387 | 343.790.123 BTR |
| 1078 |  Zerebro ZEREBRO | US$0,01117 | -36,81% | -39,23% | US$11.171.676 | US$18.770.439 | 999.955.233 ZEREBRO |
| 1079 |  Augur REP | US$1,07 | -4,37% | -3,72% | US$11.781.324 | US$149.503 | 11.000.000 REP |
| 1080 |  USDJ USDJ | US$1,20 | -2,37% | -5,60% | US$11.199.664 | US$5.653.867 | 9.346.685 USDJ |
| 1081 |  Ultra UOS | US$0,02392 | -19,26% | -24,52% | US$11.307.572 | US$3.341.232 | 472.746.512 UOS |
| 1082 |  CUDIS CUDIS | US$0,04660 | -15,67% | -23,26% | US$11.533.522 | US$40.540.081 | 247.500.000 CUDIS |
| 1083 |  Galatasaray Fan Token GAL | US$1,19 | -10,31% | -14,04% | US$11.159.144 | US$974.763 | 9.399.491 GAL |
| 1084 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1085 |  Vulcan Forged (LAVA) LAVA | US$0,04543 | 13,50% | 1,00% | US$11.170.572 | US$2,01 | 245.895.290 LAVA |
| 1086 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,30 | -4,40% | -1,80% | US$11.141.891 | US$16.778.186 | 60.454 NVDAX |
| 1087 |  Hyperbot BOT | US$0,06645 | -27,19% | -26,23% | US$11.030.009 | US$2.469.353 | 166.000.000 BOT |
| 1088 |  Alkimi ADS | US$0,04688 | -3,21% | -20,14% | US$11.110.080 | US$70.465,17 | 236.991.084 ADS |
| 1089 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,06 | -6,96% | -22,49% | US$11.181.463 | US$30.269,34 | 10.578.424 BFIC |
| 1090 |  Kendu KENDU | US$0,00001169 | -15,71% | -29,02% | US$11.088.510 | US$136.122 | 948.428.147.258 KENDU |
| 1091 |  WeBuy WE | US$0,03052 | -7,13% | -7,53% | US$11.050.776 | US$9.796,74 | 362.031.240 WE |
| 1092 |  PumpBTC (Governance token) PUMP | US$0,03836 | -27,68% | -39,38% | US$10.933.821 | US$11.918.215 | 285.000.000 PUMP |
| 1093 |  S.S. Lazio Fan Token LAZIO | US$0,9037 | -15,44% | -12,26% | US$10.955.350 | US$14.413.914 | 12.122.919 LAZIO |
| 1094 |  WHY WHY | US$0,00000002000 | -21,30% | -22,82% | US$10.367.868 | US$1.160.832 | 420.000.000.000.000 WHY |
| 1095 |  TAC Protocol TAC | US$0,004194 | -29,17% | -42,05% | US$10.740.127 | US$5.019.487 | 2.560.707.952 TAC |
| 1096 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01096 | -27,79% | -55,54% | US$10.963.224 | US$16.673.311 | 1.000.000.000 DONKEY |
| 1097 |  NEM XEM | US$0,001225 | -5,95% | -29,58% | US$11.026.587 | US$3.361.720 | 8.999.999.999 XEM |
| 1098 |  Vita Inu VINU | US$0,00000001000 | -19,41% | -19,08% | US$10.934.056 | US$963.081 | 899.597.342.616.479 VINU |
| 1099 |  Venus LINK vLINK | US$0,3554 | -20,75% | -22,67% | US$10.983.179 | - | 30.907.312 vLINK |
| 1100 |  Moby MOBY | US$0,01090 | -20,06% | -27,50% | US$10.899.180 | US$5.037.815 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.