Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aurory AURY | US$0,1067 | -8,97% | -5,14% | US$8.014.055 | US$88.287,82 | 75.129.282 AURY |
| 1252 |  bitsCrunch BCUT | US$0,01274 | -11,60% | -10,71% | US$7.691.536 | US$349.202 | 603.729.276 BCUT |
| 1253 |  Circle tokenized stock (xStock) CRCLX | US$133,22 | -11,69% | -8,91% | US$7.593.438 | US$21.567.663 | 56.998 CRCLX |
| 1254 |  Tenset 10SET | US$0,05447 | -11,27% | -17,87% | US$7.612.796 | US$120.716 | 139.773.555 10SET |
| 1255 |  WhiteCoin XWC | US$0,009858 | -0,19% | -2,65% | US$7.534.375 | US$201.599 | 764.324.623 XWC |
| 1256 |  DuckChain DUCK | US$0,001386 | -37,99% | -44,80% | US$7.419.852 | US$2.764.935 | 5.354.878.330 DUCK |
| 1257 |  Hyperpigmentation HYPER | US$0,007461 | -21,74% | -34,49% | US$7.436.275 | US$33.299,36 | 996.646.499 HYPER |
| 1258 |  Observer OBSR | US$0,001203 | -9,37% | -12,96% | US$7.586.422 | US$174.981 | 6.307.080.871 OBSR |
| 1259 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | -2,95% | -2,27% | US$7.422.495 | - | 115.267 IEMGon |
| 1260 |  Odos ODOS | US$0,003464 | -22,17% | -28,64% | US$7.390.653 | US$1.049.021 | 2.133.314.400 ODOS |
| 1261 |  XDB CHAIN XDB | US$0,0004356 | -8,97% | -14,47% | US$7.490.956 | US$2.028.160 | 17.197.670.082 XDB |
| 1262 |  PublicAI PUBLIC | US$0,03677 | -5,09% | -14,50% | US$7.459.012 | US$2.389.884 | 202.857.142 PUBLIC |
| 1263 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | -0,01% | US$7.383.395 | - | 44.734.940.162 STC |
| 1264 |  Stake DAO SDT | US$0,3084 | -9,77% | -13,47% | US$7.369.945 | US$8.366,54 | 23.896.735 SDT |
| 1265 |  pSTAKE Finance PSTAKE | US$0,01629 | -21,73% | -33,18% | US$7.161.384 | US$14.871.911 | 439.651.042 PSTAKE |
| 1266 |  Konnect KCT | US$0,001002 | -11,68% | -10,96% | US$7.301.906 | US$428.617 | 7.290.000.039 KCT |
| 1267 |  Tectum TET | US$0,7410 | -20,47% | -21,21% | US$7.347.214 | US$1.033.121 | 9.914.601 TET |
| 1268 |  Dione Protocol DIONE | US$0,0006081 | -11,68% | -27,90% | US$7.051.604 | US$290.588 | 11.596.061.429 DIONE |
| 1269 |  StablR USD USDR | US$0,9986 | 0,03% | -0,04% | US$7.294.361 | US$41.126.881 | 7.304.452 USDR |
| 1270 |  SwissCheese SWCH | US$0,1675 | -7,09% | -8,54% | US$7.328.383 | US$3.034.166 | 43.748.798 SWCH |
| 1271 |  Wall Street Pepe WEPE | US$0,00003616 | -12,83% | -27,14% | US$7.232.171 | US$1.304.017 | 200.000.000.000 WEPE |
| 1272 |  Skate SKATE | US$0,03025 | -41,90% | -38,11% | US$6.465.659 | US$11.843.338 | 213.709.658 SKATE |
| 1273 |  Dragonchain DRGN | US$0,01972 | -5,02% | 20,57% | US$7.311.796 | US$30.937,15 | 370.772.651 DRGN |
| 1274 |  San Chan SAN | US$0,007736 | -20,13% | -34,57% | US$7.287.075 | US$1.039.281 | 941.956.658 SAN |
| 1275 |  WUFFI WUF | US$0,00000009000 | -7,92% | -13,20% | US$7.252.157 | US$63.062,69 | 82.556.554.068.912 WUF |
| 1276 |  Echo Protocol ECHO | US$0,02868 | -18,58% | -29,75% | US$7.280.032 | US$2.352.458 | 253.828.125 ECHO |
| 1277 |  Cratos CRTS | US$0,0001481 | -15,00% | -20,42% | US$7.300.575 | US$575.078 | 49.299.676.745 CRTS |
| 1278 |  dHedge DAO DHT | US$0,1341 | -11,33% | -13,58% | US$7.290.986 | US$29.023,26 | 54.373.536 DHT |
| 1279 |  PRIZM PZM | US$0,001642 | -6,09% | 31,52% | US$7.176.565 | US$8.200,02 | 4.370.103.000 PZM |
| 1280 |  Tether Gold Tokens XAUT0 | US$3.980,27 | -0,20% | 2,48% | US$7.178.968 | US$2.519.369 | 1.804 XAUT0 |
| 1281 |  SIDUS SIDUS | US$0,0004870 | -13,96% | -18,25% | US$7.338.555 | US$435.658 | 15.069.922.042 SIDUS |
| 1282 |  PUP (pupxbnb.com) PUP | US$0,006877 | -50,29% | 0,00% | US$6.877.064 | US$15.818.738 | 1.000.000.000 PUP |
| 1283 |  Trusta.AI TA | US$0,03530 | -43,26% | -46,96% | US$7.015.152 | US$16.899.366 | 198.749.992 TA |
| 1284 |  XSwap XSWAP | US$0,02767 | -18,30% | -16,05% | US$6.941.597 | US$220.615 | 250.865.198 XSWAP |
| 1285 |  Luna by Virtuals LUNA | US$0,007092 | -28,08% | -35,03% | US$7.092.230 | US$89.221,78 | 1.000.000.000 LUNA |
| 1286 |  Apple tokenized stock (xStock) AAPLX | US$246,01 | -3,25% | -4,71% | US$7.133.869 | US$17.482.293 | 28.998 AAPLX |
| 1287 |  Multichain MULTI | US$0,4899 | 0,55% | -4,63% | US$7.123.833 | US$38.023,45 | 14.541.094 MULTI |
| 1288 |  ShibaBitcoin SBBTC | US$61,02 | -0,23% | 0,47% | US$7.113.478 | US$105.944 | 116.584 SBBTC |
| 1289 |  TrustSwap SWAP | US$0,07195 | -10,74% | -12,54% | US$7.194.874 | US$727.200 | 99.995.164 SWAP |
| 1290 |  MonaCoin MONA | US$0,1075 | -2,20% | -10,34% | US$7.068.532 | US$44.614,46 | 65.729.675 MONA |
| 1291 |  Camino Network CAM | US$0,02170 | -1,03% | 2,30% | US$7.060.583 | US$82.594,62 | 325.415.728 CAM |
| 1292 |  Venus DAI vDAI | US$0,02569 | -0,01% | 0,08% | US$7.053.266 | - | 274.537.625 vDAI |
| 1293 |  Divi DIVI | US$0,001584 | -0,17% | -3,81% | US$7.045.741 | US$56.260,10 | 4.449.135.132 DIVI |
| 1294 |  Block (blockstreet.xyz) BLOCK | US$0,01553 | -26,02% | -44,85% | US$7.142.090 | US$1.624.845 | 460.000.000 BLOCK |
| 1295 |  iMe Lab LIME | US$0,009340 | -13,19% | -9,57% | US$7.045.689 | US$353.262 | 754.341.628 LIME |
| 1296 |  Chrono.tech TIME | US$9,89 | -2,61% | -9,15% | US$7.020.819 | US$407.644 | 710.113 TIME |
| 1297 |  AC Milan Fan Token ACM | US$0,6647 | -22,23% | -24,17% | US$6.860.116 | US$7.413.974 | 10.319.858 ACM |
| 1298 |  Nine Chronicles WNCG | US$0,01322 | -10,46% | -8,70% | US$7.150.502 | US$452.395 | 540.830.759 WNCG |
| 1299 |  Privasea AI PRAI | US$0,02420 | 8,64% | 25,33% | US$6.554.085 | US$27.818.881 | 270.836.602 PRAI |
| 1300 |  UNCX Network UNCX | US$148,85 | -11,72% | -14,89% | US$6.940.245 | US$16.058,66 | 46.624 UNCX |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.