Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AGI ALPHA AGENT AGIALPHA | US$0,005451 | -11,88% | -12,66% | US$5.450.858 | US$12.889,08 | 999.996.904 AGIALPHA |
| 1402 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001314 | -10,56% | -30,87% | US$5.369.358 | US$11.614.150 | 408.508.097.037 MOODENG |
| 1403 |  Soil SOIL | US$0,1222 | -10,26% | -5,96% | US$5.298.738 | US$240.501 | 43.373.545 SOIL |
| 1404 |  Ren REN | US$0,005633 | -18,57% | -24,34% | US$5.609.997 | US$581.975 | 995.883.903 REN |
| 1405 |  ChainSwap CSWAP | US$0,005776 | -11,91% | -12,79% | US$5.339.006 | US$15.740,51 | 924.289.610 CSWAP |
| 1406 |  Fluence FLT | US$0,02444 | -12,71% | -16,80% | US$5.329.650 | US$171.197 | 218.090.662 FLT |
| 1407 |  CEEK VR CEEK | US$0,006633 | -18,97% | -23,92% | US$5.344.588 | US$396.690 | 805.717.779 CEEK |
| 1408 |  American Coin USA | US$0,0000004600 | -13,02% | -29,21% | US$5.373.775 | US$2.231.290 | 11.562.579.856.227 USA |
| 1409 |  Ledger AI LEDGER | US$0,002768 | -8,45% | 5,35% | US$5.312.969 | US$101.008 | 1.919.424.537 LEDGER |
| 1410 |  Pluton PLU | US$0,3494 | -14,24% | -16,84% | US$5.311.081 | US$151.648 | 15.200.000 PLU |
| 1411 |  CatCoin CAT | - | -18,58% | -3,77% | US$5.390.772 | US$2.517.493 | 50.000.000.000.000.000 CAT |
| 1412 |  Alphabet tokenized stock (xStock) GOOGLX | US$234,95 | -2,88% | -4,55% | US$5.309.672 | US$5.127.958 | 22.599 GOOGLX |
| 1413 |  Financie Token FNCT | US$0,001404 | -11,33% | -13,33% | US$5.290.896 | US$100.418 | 3.768.697.618 FNCT |
| 1414 |  Trias Token (New) TRIAS | US$1,06 | -3,89% | -19,36% | US$5.287.195 | US$18.910,65 | 5.000.000 TRIAS |
| 1415 |  Hosico HOSICO | US$0,005390 | -32,70% | -27,85% | US$5.390.222 | US$1.545.823 | 999.998.320 HOSICO |
| 1416 |  XL1 XL1 | US$0,0009168 | -7,16% | -11,33% | US$5.261.638 | US$5.620.940 | 5.739.235.943 XL1 |
| 1417 |  Jesus Coin JESUS | US$0,00000003000 | -15,19% | -22,59% | US$5.250.543 | US$100.338 | 151.426.487.242.538 JESUS |
| 1418 |  Billy (Bitcoin) BILLY | US$0,004972 | -15,29% | -13,76% | US$4.972.208 | US$42.351,24 | 1.000.000.000 BILLY |
| 1419 |  Omnity Convertible Token OCT | US$0,05263 | -30,25% | -38,11% | US$5.262.702 | US$108.523 | 100.000.000 OCT |
| 1420 |  Persistence One XPRT | US$0,02527 | -12,27% | -17,65% | US$5.390.872 | US$244.296 | 213.368.953 XPRT |
| 1421 |  Minima MINIMA | US$0,01281 | -2,85% | -8,48% | US$5.157.010 | US$276.821 | 402.666.667 MINIMA |
| 1422 |  Hoge Finance HOGE | US$0,00001313 | -8,67% | 6,35% | US$5.163.706 | - | 393.401.634.711 HOGE |
| 1423 |  Ethervista VISTA | US$5,29 | -18,65% | -27,76% | US$4.980.091 | US$499.648 | 940.748 VISTA |
| 1424 |  WINR Protocol WINR | US$0,007259 | -14,90% | -16,36% | US$5.173.593 | US$39.789,99 | 712.763.582 WINR |
| 1425 |  ABBC Coin ABBC | US$0,005648 | -0,77% | -13,03% | US$5.112.866 | US$55.632,02 | 905.304.096 ABBC |
| 1426 |  PussFi PUSS | US$0,005793 | -4,99% | -8,39% | US$5.090.685 | US$1.404.889 | 878.824.621 PUSS |
| 1427 |  GT Protocol GTAI | US$0,08457 | -13,85% | -17,89% | US$5.108.039 | US$3.042.463 | 60.400.476 GTAI |
| 1428 |  Kishu Inu KISHU | - | -9,64% | -19,46% | US$5.186.571 | US$153.987 | 93.136.097.121.133.936 KISHU |
| 1429 |  RocketX exchange RVF | US$0,05426 | -11,00% | -14,79% | US$5.083.266 | US$50.856,68 | 93.691.309 RVF |
| 1430 |  VNX Swiss Franc VCHF | US$1,25 | 0,32% | -0,85% | US$5.068.900 | US$791.051 | 4.069.871 VCHF |
| 1431 |  Metahero HERO | US$0,0009886 | -10,26% | -4,33% | US$5.037.289 | US$54.972,77 | 5.095.643.290 HERO |
| 1432 |  Sogni AI SOGNI | US$0,004174 | -10,69% | 5,79% | US$5.059.688 | US$1.309.924 | 1.212.253.978 SOGNI |
| 1433 |  Funtico TICO | US$0,002355 | -1,19% | -2,08% | US$5.037.993 | US$21.412,86 | 2.139.274.888 TICO |
| 1434 |  Guild of Guardians GOG | US$0,005895 | -15,83% | -21,69% | US$4.645.942 | US$150.493 | 788.050.675 GOG |
| 1435 |  BlackFort Exchange Network BXN | US$0,001117 | -11,35% | -15,33% | US$5.016.123 | US$428.513 | 4.489.589.680 BXN |
| 1436 |  Shido Network SHIDO | US$0,0002636 | -9,17% | -15,05% | US$4.990.023 | US$201.670 | 18.928.270.366 SHIDO |
| 1437 |  Beam BEAM | US$0,04000 | 2,78% | 49,45% | US$6.030.604 | US$767.475 | 150.753.560 BEAM |
| 1438 |  XDAG XDAG | US$0,003899 | 1,35% | 2,26% | US$4.996.211 | US$359.449 | 1.281.403.840 XDAG |
| 1439 |  Vertcoin VTC | US$0,06711 | -5,73% | -12,48% | US$4.904.064 | US$23.025,21 | 73.076.885 VTC |
| 1440 |  Graphlinq Chain GLQ | US$0,01446 | -10,79% | -7,88% | US$4.915.962 | US$625.095 | 339.999.895 GLQ |
| 1441 |  Artyfact ARTY | US$0,2509 | -27,48% | -4,82% | US$4.886.697 | US$3.064.605 | 19.480.227 ARTY |
| 1442 |  Creta World CRETA | US$0,003354 | -7,26% | -11,88% | US$4.917.769 | US$133.286 | 1.466.307.454 CRETA |
| 1443 |  RHEA Finance RHEA | US$0,02464 | -11,19% | -13,11% | US$4.928.463 | US$4.530.695 | 200.000.000 RHEA |
| 1444 |  Mother Iggy MOTHER | US$0,004812 | -17,32% | -33,64% | US$4.744.876 | US$459.700 | 986.143.154 MOTHER |
| 1445 |  W Coin WCO | US$0,0007556 | -16,89% | -37,56% | US$4.923.603 | US$100.466 | 6.516.031.311 WCO |
| 1446 |  Nestree EGG | US$0,001679 | -13,52% | -14,92% | US$5.027.025 | US$79.763,08 | 2.994.880.474 EGG |
| 1447 |  The Root Network ROOT | US$0,001235 | -18,49% | -27,07% | US$4.781.881 | US$1.478.389 | 3.872.651.753 ROOT |
| 1448 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002793 | -20,46% | -29,05% | US$4.888.223 | US$462.105 | 17.504.255.343 LOBO |
| 1449 |  TMX TMX | US$9,31 | -2,38% | 75,01% | US$4.833.242 | US$328.005 | 519.383 TMX |
| 1450 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.