Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1552 |  Aark AARK | US$0,006100 | 181,08% | -23,53% | US$2.544.647 | US$969.320 | 417.180.878 AARK |
| 1553 |  Kima Network KIMA | US$0,05939 | -6,37% | 0,28% | US$3.876.157 | US$687.326 | 65.266.738 KIMA |
| 1554 |  Blocksquare Token BST | US$0,06384 | -12,48% | -12,76% | US$3.884.198 | US$113.537 | 60.847.070 BST |
| 1555 |  Neiro Ethereum NEIRO | US$0,003772 | -32,50% | -32,63% | US$3.771.791 | US$2.072.164 | 1.000.000.000 NEIRO |
| 1556 |  Dejitaru Tsuka TSUKA | US$0,003869 | -1,78% | -4,94% | US$3.869.229 | US$60.673,51 | 1.000.000.000 TSUKA |
| 1557 |  Alitas ALT | US$0,01930 | -31,06% | -37,82% | US$3.859.292 | US$18.373,00 | 200.000.000 ALT |
| 1558 |  Croatian Football Federation Token VATRENI | US$0,9954 | -26,58% | -19,72% | US$3.846.260 | US$17.992,05 | 3.864.024 VATRENI |
| 1559 |  Quantoz EURQ EURQ | US$1,15 | -0,92% | -2,44% | US$3.842.117 | US$58.382.936 | 3.350.265 EURQ |
| 1560 |  MECCA MEA | US$0,01847 | 11,01% | 1,17% | US$3.842.403 | US$68.336,12 | 207.999.708 MEA |
| 1561 |  Brett (ETH) BRETT | US$0,05513 | -6,08% | -9,82% | US$3.826.937 | US$620.226 | 69.420.000 BRETT |
| 1562 |  e-Radix EXRD | US$0,003120 | -15,67% | -19,11% | US$3.822.790 | US$66.723,27 | 1.225.232.865 EXRD |
| 1563 |  NuNet NTX | US$0,007528 | -20,72% | -27,49% | US$3.794.602 | US$180.000 | 504.084.665 NTX |
| 1564 |  Alliance Games COA | US$0,01033 | 147,75% | 65,25% | US$3.771.458 | US$14.463.407 | 365.000.000 COA |
| 1565 |  Epic Cash EPIC | US$0,2202 | 7,45% | -16,46% | US$3.804.242 | US$106.948 | 17.279.628 EPIC |
| 1566 |  Australian Digital Dollar AUDD | US$0,6481 | -1,06% | 0,00% | US$3.804.068 | US$843.459 | 5.869.320 AUDD |
| 1567 |  CryptoAutos AUTOS | US$0,005176 | -23,39% | -34,63% | US$3.833.402 | US$77.822,57 | 740.540.782 AUTOS |
| 1568 |  BONDEX BDXN | US$0,02036 | -46,34% | -47,89% | US$3.257.497 | US$9.054.420 | 160.000.000 BDXN |
| 1569 |  HODL HODL | US$0,0004251 | -11,33% | -14,20% | US$3.806.113 | US$131.613 | 8.954.406.772 HODL |
| 1570 |  Matchain MAT | US$0,4113 | -16,23% | -38,83% | US$3.711.182 | US$4.189.502 | 9.023.068 MAT |
| 1571 |  Rain Coin RAIN | US$3,77 | -3,73% | -5,55% | US$3.767.610 | US$44.878,75 | 1.000.000 RAIN |
| 1572 |  Azit AZIT | US$0,01014 | -12,94% | -14,78% | US$3.766.813 | US$440.039 | 371.470.253 AZIT |
| 1573 |  Eesee ESE | US$0,006553 | 1,71% | -0,46% | US$3.751.551 | US$628.003 | 572.452.482 ESE |
| 1574 |  TOKPIE TKP | US$0,1295 | -3,35% | 2,03% | US$3.718.158 | US$985,13 | 28.714.064 TKP |
| 1575 |  Super Champs CHAMP | US$0,004170 | -16,41% | -22,96% | US$3.788.904 | US$422.081 | 908.562.316 CHAMP |
| 1576 |  Bloktopia BLOK | US$0,0001498 | -25,11% | -25,65% | US$3.712.742 | US$309.474 | 24.792.088.581 BLOK |
| 1577 |  DAOBase BEE | US$0,02213 | -6,33% | -52,22% | US$3.767.271 | US$397.575 | 170.199.561 BEE |
| 1578 |  Step App FITFI | US$0,0008873 | -20,49% | -24,28% | US$3.702.277 | US$5.004.950 | 4.172.500.000 FITFI |
| 1579 |  LUCA LUCA | US$0,6132 | 2,91% | -13,08% | US$3.715.130 | US$222.567 | 6.058.359 LUCA |
| 1580 |  PAW PAW | - | -11,44% | -32,90% | US$3.710.249 | US$212.364 | 947.958.529.404.516 PAW |
| 1581 |  Byte BYTE | US$0,000003830 | -16,58% | -9,06% | US$3.695.490 | US$50.159,98 | 964.467.033.477 BYTE |
| 1582 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003735 | -19,86% | -33,37% | US$3.657.157 | US$1.139.572 | 979.120.075 DOGE |
| 1583 |  Velas VLX | US$0,001334 | -17,27% | -6,50% | US$3.684.140 | US$18.801,39 | 2.760.810.263 VLX |
| 1584 |  VNX Gold VNXAU | US$126,50 | -0,88% | 0,47% | US$3.681.225 | US$326.442 | 29.100 VNXAU |
| 1585 |  Grin GRIN | US$0,04026 | -8,44% | 34,85% | US$3.954.116 | US$96.522,18 | 98.212.860 GRIN |
| 1586 |  Cere Network CERE | US$0,0005297 | -18,86% | -32,81% | US$3.676.335 | US$156.257 | 6.939.923.952 CERE |
| 1587 |  Penpie PNP | US$2,43 | -13,14% | -17,25% | US$3.665.713 | US$115.493 | 1.505.920 PNP |
| 1588 |  Somnium Space Cubes CUBE | US$0,2927 | -4,86% | -12,28% | US$3.658.373 | US$4.623,69 | 12.500.000 CUBE |
| 1589 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,39 | -0,71% | 2,34% | US$3.653.248 | US$153,02 | 7.158 LMTon |
| 1590 |  Levana Protocol LVN | US$0,004933 | -17,71% | 3,93% | US$3.819.468 | US$548,29 | 774.265.394 LVN |
| 1591 |  Tesla Tokenized Stock (Ondo) TSLAon | US$411,15 | -5,71% | -4,32% | US$3.615.832 | US$769.824 | 8.794 TSLAon |
| 1592 |  Slothana SLOTH | US$0,002118 | -13,43% | -22,12% | US$3.589.863 | US$546.637 | 1.695.118.152 SLOTH |
| 1593 |  Tune.FM JAM | US$0,0001254 | -15,08% | -33,39% | US$3.725.968 | US$22.879,05 | 29.709.130.676 JAM |
| 1594 |  KLEVA Protocol KLEVA | US$0,05174 | -11,78% | -7,51% | US$3.565.608 | US$27.649,59 | 68.919.558 KLEVA |
| 1595 |  RWA Inc. RWAINC | US$0,007181 | -18,29% | -6,95% | US$3.530.048 | US$491.477 | 491.565.500 RWAINC |
| 1596 |  BitShares BTS | US$0,001189 | -4,55% | -7,93% | US$3.562.496 | US$85.382,59 | 2.995.060.000 BTS |
| 1597 |  Singularity Finance SFI | US$0,02265 | -17,23% | -22,08% | US$3.521.731 | US$272.046 | 155.500.500 SFI |
| 1598 |  Energi NRG | US$0,03525 | -4,64% | -6,85% | US$3.524.699 | US$120.561 | 99.988.577 NRG |
| 1599 |  HyperCycle HYPC | US$0,02269 | -11,11% | -20,69% | US$3.519.636 | US$17,36 | 155.122.742 HYPC |
| 1600 |  Wall St. Bull WBULL | US$0,003720 | -57,18% | 0,00% | US$3.719.555 | US$1.051.622 | 1.000.000.000 WBULL |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.