Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kinic KINIC | US$1,00 | -38,30% | -43,60% | US$2.875.511 | US$112.507 | 2.868.620 KINIC |
| 1652 |  OUTLAW Crypto Games OUTLAW | US$0,003090 | -22,26% | -35,03% | US$3.075.316 | - | 995.399.582 OUTLAW |
| 1653 |  0xGasless 0XGAS | US$0,3221 | -15,10% | -23,64% | US$3.069.373 | US$22.362,82 | 9.528.635 0XGAS |
| 1654 |  Djed DJED | US$0,9300 | -6,16% | -7,01% | US$3.062.755 | US$367.867 | 3.293.404 DJED |
| 1655 |  NuriTopia NBLU | US$0,001409 | -5,85% | -7,59% | US$3.050.154 | US$56.823,48 | 2.165.283.665 NBLU |
| 1656 |  LATOKEN LA | US$0,008012 | -24,46% | -11,03% | US$3.045.498 | US$167,04 | 380.105.462 LA |
| 1657 |  Electra Protocol XEP | US$0,0001650 | -22,39% | -16,40% | US$3.015.992 | US$101.390 | 18.282.566.450 XEP |
| 1658 |  BOB (ETH) BOB | US$0,000004380 | -13,48% | -15,54% | US$3.015.388 | US$230.392 | 689.127.646.403 BOB |
| 1659 |  Warped Games WARPED | US$0,0005217 | -0,62% | -13,99% | US$3.012.000 | - | 5.773.161.331 WARPED |
| 1660 |  ShibaDoge SHIBDOGE | - | -14,29% | -14,29% | US$2.990.459 | US$723,14 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1661 |  Hydra HYDRA | US$0,1025 | -0,18% | -2,03% | US$2.985.953 | US$119.869 | 29.141.226 HYDRA |
| 1662 |  MILC Platform MLT | US$0,02359 | -22,03% | -30,69% | US$2.934.618 | US$103.878 | 124.423.461 MLT |
| 1663 |  Qubit QBIT | US$0,003044 | -26,56% | -14,22% | US$3.021.506 | - | 992.500.000 QBIT |
| 1664 |  Happy Cat HAPPY | US$0,0008936 | -20,89% | -30,48% | US$2.978.469 | US$1.030.924 | 3.333.174.669 HAPPY |
| 1665 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,96 | -2,48% | -9,89% | US$2.939.433 | US$597,91 | 117.753 PFEon |
| 1666 |  catwifmask MASK | US$0,002975 | -33,25% | -39,24% | US$2.973.921 | US$915.490 | 999.771.729 MASK |
| 1667 |  League of Traders LOT | US$0,01681 | -13,01% | -16,16% | US$2.956.107 | US$927.397 | 175.833.335 LOT |
| 1668 |  Didi Bam Bam DDBAM | US$0,1401 | -10,39% | 30,88% | US$2.943.004 | US$114.243 | 21.000.000 DDBAM |
| 1669 |  GOMBLE GM | US$0,01057 | -5,15% | -11,82% | US$2.917.814 | US$97.712,94 | 276.026.638 GM |
| 1670 |  Bombie BOMB | US$0,0003245 | -10,88% | -11,24% | US$2.920.438 | US$963.774 | 9.000.000.000 BOMB |
| 1671 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,97 | 0,38% | -0,37% | US$2.905.507 | US$298,39 | 43.384 KOon |
| 1672 |  Cryptocurrency Coin CRYPTO | US$0,002892 | -17,95% | -43,49% | US$2.891.776 | US$65.272,78 | 999.977.313 CRYPTO |
| 1673 |  AIntivirus AINTI | US$0,03133 | 0,14% | -0,65% | US$2.886.829 | US$191.097 | 92.144.606 AINTI |
| 1674 |  Solanium SLIM | US$0,02900 | -13,99% | -20,14% | US$2.899.820 | US$130.479 | 100.000.000 SLIM |
| 1675 |  Minati Coin MNTC | US$0,4596 | -25,61% | -2,32% | US$2.884.140 | US$637.809 | 6.275.000 MNTC |
| 1676 |  IMGN Labs IMGN | US$0,003406 | -11,78% | -3,74% | US$2.896.845 | US$57.499,84 | 850.521.771 IMGN |
| 1677 |  XELIS XEL | US$0,7515 | -16,84% | -25,22% | US$2.914.951 | US$79.898,14 | 3.878.777 XEL |
| 1678 |  BaaSid BAAS | US$0,0002893 | -1,14% | -7,28% | US$2.893.174 | US$165.311 | 10.000.000.000 BAAS |
| 1679 |  Decentralized Euro DEURO | US$1,15 | -0,32% | -1,72% | US$2.886.425 | US$38.690,60 | 2.502.955 DEURO |
| 1680 |  GPUnet GPU | US$0,2836 | -3,65% | -9,09% | US$2.884.197 | - | 10.169.187 GPU |
| 1681 |  Akita Inu AKITA | US$0,00000004000 | -14,04% | -19,84% | US$2.846.562 | US$199.453 | 68.071.541.209.831 AKITA |
| 1682 |  Vertex Protocol VRTX | US$0,005431 | 26,97% | 24,92% | US$2.869.398 | US$6.044,11 | 528.361.752 VRTX |
| 1683 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,08 | -4,49% | -1,99% | US$2.848.981 | US$571.564 | 15.477 NVDAon |
| 1684 |  Decubate DCB | US$0,007458 | -6,49% | -8,79% | US$2.834.441 | US$192.745 | 380.028.488 DCB |
| 1685 |  Meter Governance MTRG | US$0,08735 | -7,30% | -14,85% | US$2.819.342 | US$80.753,16 | 32.276.310 MTRG |
| 1686 |  Serum SRM | US$0,01223 | 2,18% | 34,13% | US$3.219.085 | US$151.289 | 263.244.669 SRM |
| 1687 |  GensoKishi Metaverse MV | US$0,007006 | -7,11% | -11,74% | US$2.857.182 | US$478.990 | 407.826.286 MV |
| 1688 |  TRVL (Dtravel) TRVL | US$0,006722 | -6,00% | -22,97% | US$2.800.532 | US$448.245 | 416.648.589 TRVL |
| 1689 |  Quq QUQ | US$0,002805 | 0,11% | 3,76% | US$2.804.768 | US$372.432.367 | 1.000.000.000 QUQ |
| 1690 |  REVOX REX | US$0,001086 | -46,07% | -87,58% | US$2.932.370 | US$6.962.457 | 2.700.000.000 REX |
| 1691 |  Morpheus.Network MNW | US$0,05836 | -13,14% | -8,62% | US$2.795.381 | US$3.253,42 | 47.897.218 MNW |
| 1692 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1693 |  ICHI ICHI | US$0,2972 | -15,76% | -18,48% | US$2.787.568 | US$1.447,96 | 9.379.422 ICHI |
| 1694 |  GAIMIN GMRX | US$0,00006276 | -7,15% | -12,43% | US$2.786.077 | US$77.810,20 | 44.389.661.754 GMRX |
| 1695 |  Alphakek AI AIKEK | US$0,01172 | -5,33% | -22,21% | US$2.738.018 | US$9.290,78 | 233.716.869 AIKEK |
| 1696 |  GemHUB GHUB | US$0,02249 | -2,62% | -4,86% | US$2.721.756 | US$185.238 | 121.018.321 GHUB |
| 1697 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,27 | 0,00% | 0,29% | US$2.729.454 | - | 17.808 PGon |
| 1698 |  DeepBrain Chain DBC | US$0,0004927 | -8,22% | -15,91% | US$2.674.830 | US$78.723,52 | 5.428.952.299 DBC |
| 1699 |  Cocoro (officialcocoro.com) COCORO | US$0,003395 | -11,85% | -18,92% | US$2.706.605 | US$1.294.246 | 797.250.000 COCORO |
| 1700 |  OpenGPU OGPU | US$0,1374 | -12,82% | -22,65% | US$2.697.617 | US$193.403 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.