Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mode MODE | US$0,0008694 | -27,56% | -40,36% | US$2.173.572 | US$834.853 | 2.500.000.009 MODE |
| 1802 |  Router Protocol (New) ROUTE | US$0,004842 | -9,86% | -20,08% | US$2.191.997 | US$462.079 | 452.666.251 ROUTE |
| 1803 |  PlayDapp PDA | US$0,003422 | -24,28% | -28,04% | US$2.170.621 | US$33.283,30 | 634.355.934 PDA |
| 1804 |  Rivalz Network RIZ | US$0,001884 | -14,82% | 13,70% | US$2.168.589 | US$358.587 | 1.150.957.788 RIZ |
| 1805 |  Sipher SIPHER | US$0,02398 | -3,49% | -10,73% | US$2.152.224 | US$2.314,46 | 89.745.088 SIPHER |
| 1806 |  Humanode HMND | US$0,01429 | -16,50% | -31,12% | US$2.178.141 | US$224.679 | 152.398.845 HMND |
| 1807 |  BNB Card BNB CARD | US$0,002144 | -33,91% | -1,06% | US$2.144.053 | US$1.015.697 | 1.000.000.000 BNB CARD |
| 1808 |  E Money EMYC | US$0,01473 | -14,41% | -34,13% | US$2.165.819 | US$501.322 | 146.998.499 EMYC |
| 1809 |  Multi Asset Investment Vehicle MAIV | US$0,001432 | -22,24% | -27,36% | US$2.134.765 | US$26.075,86 | 1.491.036.269 MAIV |
| 1810 |  Fuse FUSE | US$0,009688 | -3,09% | -2,82% | US$2.130.235 | US$405.654 | 219.882.167 FUSE |
| 1811 |  Okratech Token ORT | US$0,002608 | -20,46% | -31,19% | US$2.129.720 | US$451.428 | 816.719.845 ORT |
| 1812 |  Shadow Exchange SHADOW | US$5,80 | -35,11% | -37,37% | US$2.102.542 | US$1.618.060 | 362.660 SHADOW |
| 1813 |  Reploy RAI | US$0,2135 | -22,83% | -34,04% | US$2.134.869 | US$909.875 | 10.000.000 RAI |
| 1814 |  XOCIETY XO | US$0,002807 | -16,52% | -9,78% | US$2.104.954 | US$465.506 | 750.000.000 XO |
| 1815 |  Multibit MUBI | US$0,002248 | -15,39% | -22,39% | US$2.135.393 | US$481.993 | 950.000.000 MUBI |
| 1816 |  Boba Cat BOBA | US$0,003433 | -11,62% | -21,61% | US$2.104.221 | US$88.179,30 | 612.879.401 BOBA |
| 1817 |  MILLI MILLI | US$0,000007940 | -32,83% | -48,43% | US$2.089.232 | US$95.514,80 | 263.000.052.729 MILLI |
| 1818 |  ZClassic ZCL | US$0,2267 | 192,28% | 192,28% | US$2.105.568 | US$1.132,31 | 9.287.024 ZCL |
| 1819 |  IBM Tokenized Stock (Ondo) IBMon | US$278,10 | -6,07% | -4,12% | US$2.087.469 | US$98,03 | 7.506 IBMon |
| 1820 |  Napoli Fan Token NAP | US$0,4846 | -16,07% | -19,12% | US$2.093.085 | US$580.653 | 4.319.562 NAP |
| 1821 |  Cream Finance CREAM | US$1,12 | -0,67% | -0,32% | US$2.081.940 | US$64.760,97 | 1.855.659 CREAM |
| 1822 |  Cypherium CPH | US$0,005412 | -2,13% | -9,74% | US$2.072.637 | US$58.380,45 | 382.951.230 CPH |
| 1823 |  Shark Cat SC | US$0,002066 | -23,94% | -23,64% | US$2.045.064 | US$1.672.732 | 989.895.519 SC |
| 1824 |  SafeCoin SAFE | US$0,07401 | 55,98% | 46,98% | US$2.052.536 | US$8.380,25 | 27.735.063 SAFE |
| 1825 |  OciCat OCICAT | US$0,00000001000 | -5,16% | -34,26% | US$2.071.237 | US$34.919,24 | 318.294.365.510.556 OCICAT |
| 1826 |  WiFi Map WIFI | US$0,002968 | -20,24% | -21,29% | US$2.059.498 | US$102.087 | 693.864.994 WIFI |
| 1827 |  KaiChain KAI | US$0,0004262 | -47,31% | -52,06% | US$2.034.871 | US$22.229,89 | 4.775.000.000 KAI |
| 1828 |  NFT Worlds WRLD | US$0,002856 | -1,93% | -9,67% | US$2.034.082 | - | 712.090.665 WRLD |
| 1829 |  RingDAO RING | US$0,001157 | -14,05% | -10,64% | US$1.960.319 | US$27.598,97 | 1.693.970.242 RING |
| 1830 |  ORBIT GRIFT | US$0,002027 | -23,73% | -36,91% | US$2.026.078 | US$1.604.491 | 999.683.732 GRIFT |
| 1831 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,03 | 0,00% | 1,19% | US$2.028.106 | - | 19.685 WMTon |
| 1832 |  MAD MAD | US$0,000002020 | -18,74% | -30,82% | US$2.019.826 | US$341.827 | 999.978.113.474 MAD |
| 1833 |  Exactly Protocol EXA | US$0,5013 | -4,79% | -20,95% | US$2.018.546 | US$21.306,78 | 4.026.383 EXA |
| 1834 |  Tajir Tech Hub TJRM | US$0,003116 | -20,64% | -27,37% | US$2.009.756 | US$402.540 | 644.954.905 TJRM |
| 1835 |  Vyvo Coin VSC | US$0,002050 | -7,52% | -9,99% | US$1.929.340 | US$43.692,43 | 941.351.172 VSC |
| 1836 |  BASE BASE | US$0,000002180 | -15,02% | -26,54% | US$2.025.834 | US$16.475,53 | 929.459.163.372 BASE |
| 1837 |  Arcas ARCAS | US$0,02891 | -12,79% | -12,40% | US$2.007.627 | US$1.235,81 | 69.433.158 ARCAS |
| 1838 |  Creo Engine CREO | US$0,003347 | -12,21% | -18,65% | US$2.008.433 | US$1.264.282 | 600.000.000 CREO |
| 1839 |  Medieval Empires MEE | US$0,003571 | -19,99% | -30,22% | US$1.997.786 | US$202.343 | 559.411.443 MEE |
| 1840 |  GoChain GO | US$0,001543 | 6,60% | 27,74% | US$2.047.588 | US$19.800,70 | 1.327.035.387 GO |
| 1841 |  Bitcoin.ℏ BTC.ℏ | US$0,7264 | -13,04% | -21,07% | US$1.998.171 | US$9.958,07 | 2.750.641 BTC.ℏ |
| 1842 |  Zenon ZNN | US$0,3154 | -4,14% | -14,18% | US$1.996.577 | - | 6.330.750 ZNN |
| 1843 |  StreamCoin STRM | US$0,001321 | -11,84% | -28,74% | US$1.971.368 | US$139.850 | 1.492.629.682 STRM |
| 1844 |  Vexanium VEX | US$0,002710 | -0,13% | -23,91% | US$1.988.238 | US$3,71 | 733.642.279 VEX |
| 1845 |  Yee Token YEE | US$0,002195 | -22,35% | 3,34% | US$2.195.360 | US$333.389 | 1.000.000.000 YEE |
| 1846 |  Agent Virtual Machine AVM | US$0,03753 | -26,96% | -29,90% | US$1.978.297 | US$387.563 | 52.719.339 AVM |
| 1847 |  Obyte GBYTE | US$2,18 | -1,13% | -12,22% | US$1.972.852 | US$5.066,76 | 905.246 GBYTE |
| 1848 |  Nodepay NC | US$0,01111 | -30,23% | -37,58% | US$1.971.895 | US$3.608.190 | 177.472.445 NC |
| 1849 |  Aipocalypto AIPO | US$0,01403 | -1,29% | -1,24% | US$1.957.519 | US$216.819 | 139.500.000 AIPO |
| 1850 |  COCORO COCORO | US$0,000004590 | -16,97% | -10,77% | US$1.931.736 | US$247.634 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.