Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PoSciDonDAO SCI | US$0,4008 | -12,27% | -18,77% | US$1.429.555 | US$74.270,61 | 3.566.673 SCI |
| 2002 |  Æternity AE | US$0,003700 | -15,45% | -20,76% | US$1.425.023 | US$20.471,70 | 385.106.898 AE |
| 2003 |  Xend Finance RWA | US$0,01339 | -6,49% | -11,38% | US$1.433.113 | US$40.380,14 | 107.033.500 RWA |
| 2004 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2005 |  Gold tokenized ETF (xStock) GLDX | US$360,80 | -1,97% | 0,69% | US$1.407.104 | US$1.018.230 | 3.900 GLDX |
| 2006 |  Overlay OVL | US$0,1130 | -7,50% | -38,84% | US$1.409.618 | US$2.883.168 | 12.474.452 OVL |
| 2007 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$92,81 | 1,85% | 7,78% | US$1.412.575 | - | 15.221 MRVLon |
| 2008 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2009 |  Philtoken PHIL | US$0,001397 | -19,60% | -25,59% | US$1.396.706 | US$571.132 | 1.000.000.000 PHIL |
| 2010 |  Numerico NWC | US$0,009206 | -25,14% | -36,71% | US$1.384.649 | US$108.653 | 150.400.834 NWC |
| 2011 |  U U | US$0,002166 | -18,66% | -75,25% | US$2.151.959 | US$949.089 | 993.349.996 U |
| 2012 |  RIFT AI RIFT | US$0,005292 | -18,38% | -25,82% | US$1.401.968 | US$5.266,44 | 264.914.961 RIFT |
| 2013 |  TOP AI Network TOP | US$0,00009616 | 0,11% | 0,13% | US$1.384.825 | US$546.384 | 14.400.583.004 TOP |
| 2014 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$939,72 | -4,38% | -8,62% | US$1.387.737 | US$60.336,14 | 1.477 ASMLon |
| 2015 |  WTF Opossum WTFO | US$0,001679 | -5,21% | 27,07% | US$1.424.655 | US$10.547,15 | 848.645.098 WTFO |
| 2016 |  Exeedme XED | US$0,01375 | -1,89% | -3,83% | US$1.375.253 | US$2.453,53 | 100.000.000 XED |
| 2017 |  Microsoft tokenized stock (xStock) MSFTX | US$527,32 | -2,68% | -0,02% | US$1.371.019 | - | 2.600 MSFTX |
| 2018 |  GameSwift GSWIFT | US$0,003816 | -21,11% | -24,55% | US$1.376.865 | US$93.694,88 | 360.769.188 GSWIFT |
| 2019 |  Nitro NITRO | US$0,000003260 | -17,80% | -19,55% | US$1.367.731 | US$562.205 | 420.000.000.000 NITRO |
| 2020 |  Taker TAKER | US$0,008023 | -14,52% | -14,92% | US$1.363.934 | US$2.707.821 | 170.000.000 TAKER |
| 2021 |  Efforce WOZX | US$0,002409 | 2,43% | 24,70% | US$1.269.854 | - | 527.135.519 WOZX |
| 2022 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2023 |  BOTIFY BOTIFY | US$0,001350 | -21,78% | -42,62% | US$1.349.890 | US$466.095 | 999.883.150 BOTIFY |
| 2024 |  Muhdo Hub DNA | US$0,0008083 | -17,13% | -14,92% | US$1.357.745 | - | 1.679.741.443 DNA |
| 2025 |  Shrub SHRUB | US$0,001438 | -7,68% | -24,23% | US$1.354.833 | US$229.937 | 942.181.551 SHRUB |
| 2026 |  Packet PKT | US$0,0003191 | -9,73% | -6,84% | US$1.354.849 | - | 4.245.392.097 PKT |
| 2027 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 1,93% | US$1.354.090 | - | 4.474 GEon |
| 2028 |  Ta-da TADA | US$0,002014 | -21,62% | -25,48% | US$1.361.444 | US$161.824 | 675.940.033 TADA |
| 2029 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$52,16 | -10,15% | 0,86% | US$1.359.855 | US$283,51 | 26.069 SMCIon |
| 2030 |  Stobox Token STBU | US$0,009021 | -12,24% | -24,70% | US$1.353.093 | US$121.061 | 150.000.000 STBU |
| 2031 |  BABB BAX | US$0,00001634 | -4,96% | -10,60% | US$1.344.479 | US$45.133,90 | 82.259.947.394 BAX |
| 2032 |  Tiger Shark TIGERSHARK | US$0,001345 | -32,15% | -44,13% | US$1.344.983 | - | 999.999.610 TIGERSHARK |
| 2033 |  WorldShards SHARDS | US$0,003320 | 5,31% | -33,06% | US$1.292.904 | US$3.607.550 | 389.407.564 SHARDS |
| 2034 |  Dogechain DC | US$0,00002068 | -20,20% | -28,43% | US$1.362.071 | US$176.851 | 65.870.283.928 DC |
| 2035 |  Koinos KOIN | US$0,01509 | -33,36% | -50,09% | US$1.256.368 | US$12.221,36 | 83.257.338 KOIN |
| 2036 |  Crash CRASH | US$0,001376 | -32,44% | -4,03% | US$1.345.691 | US$24.620,64 | 978.237.337 CRASH |
| 2037 |  IVPAY IVPAY | US$0,001445 | -20,95% | -16,96% | US$1.338.904 | US$193.053 | 926.405.762 IVPAY |
| 2038 |  Fusion FSN | US$0,01702 | 0,06% | 3,43% | US$1.331.633 | US$5.539,48 | 78.234.756 FSN |
| 2039 |  DUKO DUKO | US$0,0001380 | -18,79% | -29,73% | US$1.334.050 | US$269.169 | 9.663.955.990 DUKO |
| 2040 |  Plearn PLN | US$0,01568 | -7,48% | -19,83% | US$1.349.412 | US$203.153 | 86.063.705 PLN |
| 2041 |  Boss Token BOSS | - | -11,54% | 61,00% | US$1.339.630 | - | 396.436.649.207.671 BOSS |
| 2042 |  Micron Technology Tokenized Stock (Ondo) MUon | US$180,30 | -6,44% | -4,18% | US$1.325.983 | US$61.879,84 | 7.354 MUon |
| 2043 |  Brainlet BRAINLET | US$0,001394 | -19,15% | -34,95% | US$1.328.796 | US$210.149 | 952.905.541 BRAINLET |
| 2044 |  Bubb BUBB | US$0,001339 | -24,12% | -26,55% | US$1.339.340 | US$1.004.496 | 1.000.000.000 BUBB |
| 2045 |  Suzuverse SGT | US$0,1314 | 0,14% | 5,14% | US$1.320.718 | US$446.858 | 10.052.927 SGT |
| 2046 |  MicroBitcoin MBC | US$0,00002380 | -2,20% | 7,66% | US$1.322.203 | US$328.498 | 55.545.045.958 MBC |
| 2047 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,61 | -8,36% | 0,73% | US$1.317.510 | US$1.462,16 | 18.928 PYPLon |
| 2048 |  Dark Cheems TOTAKEKE | US$0,001320 | -39,88% | -44,96% | US$1.319.766 | US$1.199.998 | 1.000.000.000 TOTAKEKE |
| 2049 |  Shiro Neko SHIRO | - | -22,60% | -17,44% | US$1.310.391 | US$313.690 | 542.636.461.301.466 SHIRO |
| 2050 |  YooShi YOOSHI | - | -11,56% | -5,30% | US$1.313.905 | US$464,97 | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.