Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,63 | -3,11% | -5,17% | US$1.205.772 | US$125,32 | 30.423 CMGon |
| 2102 |  Any Inu AI | US$0,000002860 | -17,26% | -26,43% | US$1.202.243 | US$65.748,56 | 420.346.375.474 AI |
| 2103 |  FOMO (fomo.fund) FOMO | US$0,00001206 | -14,49% | -7,17% | US$1.206.191 | US$239.664 | 99.987.000.000 FOMO |
| 2104 |  END END | US$0,009865 | -1,37% | -1,02% | US$1.191.863 | - | 120.813.336 END |
| 2105 |  Jobchain JOB | US$0,0001202 | 0,11% | 77,09% | US$1.185.782 | US$372,28 | 9.864.586.781 JOB |
| 2106 |  Hakka.Finance HAKKA | US$0,002774 | -4,00% | -9,23% | US$1.179.108 | - | 425.122.281 HAKKA |
| 2107 |  Neutrino Index XTN | US$0,02235 | -21,71% | -25,77% | US$1.161.940 | US$2.835,60 | 51.980.734 XTN |
| 2108 |  Loom Network LOOM | US$0,0009307 | -23,93% | -27,42% | US$1.156.827 | US$176.946 | 1.242.920.898 LOOM |
| 2109 |  BSCPAD BSCPAD | US$0,01475 | -15,54% | -16,73% | US$1.168.049 | US$323.451 | 79.211.621 BSCPAD |
| 2110 |  Chihuahua HUAHUA | US$0,00001235 | -36,72% | -40,47% | US$1.155.247 | US$346.915 | 93.550.000.000 HUAHUA |
| 2111 |  StarHeroes STAR | US$0,005529 | -16,54% | -17,83% | US$1.165.664 | US$46.394,23 | 210.824.366 STAR |
| 2112 |  BunkerCoin BUNKER | US$0,001168 | -13,75% | -18,16% | US$1.167.823 | US$132.304 | 1.000.000.000 BUNKER |
| 2113 |  Tiamonds TOTO | US$0,003944 | -16,43% | -27,33% | US$1.156.070 | US$88.796,78 | 293.101.963 TOTO |
| 2114 |  Self Chain SLF | US$0,01589 | 61,51% | 40,58% | US$2.652.826 | US$2.746.256 | 167.000.000 SLF |
| 2115 |  SelfKey KEY | US$0,0001918 | -26,32% | -30,46% | US$1.150.734 | US$173.306 | 5.999.999.954 KEY |
| 2116 |  zkSwap Finance ZF | US$0,001965 | -17,42% | -18,32% | US$1.155.975 | US$276.883 | 588.358.625 ZF |
| 2117 |  v.systems VSYS | US$0,0003357 | -16,38% | -11,60% | US$1.155.716 | US$247.832 | 3.442.915.734 VSYS |
| 2118 |  Lattice Token LTX | US$0,03978 | 8,38% | 51,81% | US$1.139.846 | US$99.821,14 | 28.653.896 LTX |
| 2119 |  Mettalex MTLX | US$1,01 | -9,61% | -22,98% | US$1.131.630 | - | 1.123.003 MTLX |
| 2120 |  Project Merlin MRLN | US$0,01791 | -21,83% | -33,89% | US$1.110.640 | US$7.393.927 | 62.000.000 MRLN |
| 2121 |  Super Zero Protocol SERO | US$0,002584 | -13,47% | -18,36% | US$1.141.503 | US$38.418,98 | 441.676.882 SERO |
| 2122 |  Big Data Protocol BDP | US$0,02167 | -9,33% | -15,49% | US$1.145.570 | US$85.533,79 | 52.859.597 BDP |
| 2123 |  Phoenic PNIC | US$0,004611 | 1,45% | 0,53% | US$1.172.916 | US$118.949 | 254.367.022 PNIC |
| 2124 |  MixMarvel MIX | US$0,0001184 | -39,49% | -53,79% | US$1.150.079 | US$3.598.353 | 9.710.000.000 MIX |
| 2125 |  TOPGOAL GOAL | US$0,002086 | -18,58% | -31,67% | US$1.134.027 | US$17.629,75 | 543.750.000 GOAL |
| 2126 |  Mastercard Tokenized Stock (Ondo) MAon | US$557,75 | -1,59% | -4,49% | US$1.119.452 | US$119.831 | 2.007 MAon |
| 2127 |  Hive Intelligence HINT | US$0,002441 | -10,77% | -23,53% | US$1.123.711 | US$485.786 | 460.375.000 HINT |
| 2128 |  MBP Coin MBP | US$0,06938 | -15,88% | -22,40% | US$1.109.658 | US$1.688.155 | 15.994.914 MBP |
| 2129 |  enfineo ENF | US$0,02906 | -13,38% | 0,23% | US$1.180.856 | US$305.304 | 40.631.723 ENF |
| 2130 |  Lemmy The Bat LBAI | US$0,00001628 | -3,10% | -37,48% | US$1.123.286 | US$1.868.786 | 69.000.000.000 LBAI |
| 2131 |  Venus DOT vDOT | US$0,06822 | -26,47% | -30,63% | US$1.135.851 | - | 16.649.243 vDOT |
| 2132 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$287,23 | -5,17% | -1,78% | US$1.116.292 | US$93.892,71 | 3.886 TSMon |
| 2133 |  Everest ID | US$0,009524 | -12,72% | -32,73% | US$1.111.488 | - | 116.700.000 ID |
| 2134 |  IDRX IDRX | US$0,00006032 | 0,45% | 0,08% | US$1.117.998 | US$19.647,09 | 18.534.124.233 IDRX |
| 2135 |  StarSlax SSLX | US$0,0004477 | -11,20% | -11,07% | US$1.120.065 | US$148.285 | 2.501.658.636 SSLX |
| 2136 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.218,80 | -1,12% | 5,76% | US$1.109.169 | US$173.121 | 910 NFLXon |
| 2137 |  Broadcom tokenized stock (xStock) AVGOX | US$325,72 | -5,47% | -3,62% | US$1.107.438 | US$2.544,54 | 3.400 AVGOX |
| 2138 |  8-Bit Coin COIN | US$0,00003693 | -4,55% | -12,99% | US$1.107.889 | US$748,41 | 30.000.000.000 COIN |
| 2139 |  BEFE BEFE | US$0,00001196 | -16,63% | -7,75% | US$1.114.798 | US$140.028 | 93.201.825.078 BEFE |
| 2140 |  PAWS PAWS | US$0,00002080 | -26,44% | -15,05% | US$1.103.547 | US$418.770 | 53.059.434.932 PAWS |
| 2141 |  SelfieDogCoin SELFIE | US$0,001131 | -17,67% | -27,20% | US$1.112.303 | US$55.137,58 | 983.717.932 SELFIE |
| 2142 |  Eli Lilly tokenized stock (xStock) LLYX | US$830,54 | -2,79% | -1,16% | US$1.102.121 | US$79.577,63 | 1.327 LLYX |
| 2143 |  OAX OAX | US$0,01084 | -11,10% | -23,48% | US$1.038.657 | US$16.785,70 | 95.812.246 OAX |
| 2144 |  TypeAI TYPE | US$0,1095 | -13,22% | -19,97% | US$1.095.112 | - | 10.000.000 TYPE |
| 2145 |  Costco Tokenized Stock (Ondo) COSTon | US$935,28 | -0,69% | 1,86% | US$1.094.842 | - | 1.171 COSTon |
| 2146 |  Klaydice DICE | US$0,002414 | -3,32% | -2,00% | US$1.089.984 | US$3.756,67 | 451.439.724 DICE |
| 2147 |  Redacted RDAC | US$0,004685 | -15,62% | -22,46% | US$1.084.505 | US$18.079.703 | 231.474.545 RDAC |
| 2148 |  Wall Street Memes WSM | US$0,0005754 | -10,56% | -7,24% | US$1.083.367 | US$446,67 | 1.882.731.901 WSM |
| 2149 |  BIG BIG | US$0,001081 | 2,27% | 0,11% | US$1.080.652 | US$50.576,51 | 1.000.000.000 BIG |
| 2150 |  Matr1x MAX | US$0,008254 | -5,66% | -6,60% | US$1.077.248 | US$1.296.029 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.