Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Flamengo Fan Token MENGO | US$0,09983 | -18,70% | -17,90% | US$1.333.462 | US$187.804 | 13.357.048 MENGO |
| 2052 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,63 | -3,28% | -6,55% | US$1.311.698 | - | 112.820 PBRon |
| 2053 |  Trog TROG | US$0,000003120 | -12,02% | -18,26% | US$1.310.913 | US$118.443 | 420.690.000.000 TROG |
| 2054 |  Rage Guy RAGE | US$0,001312 | -24,43% | -44,03% | US$1.291.027 | US$72.923,78 | 984.031.503 RAGE |
| 2055 |  XELS XELS | US$0,06167 | 1,23% | 20,90% | US$1.295.014 | US$101.520 | 21.000.000 XELS |
| 2056 |  TRUST AI TRT | US$0,3071 | -17,69% | -18,18% | US$1.167.080 | US$21.066,64 | 3.800.000 TRT |
| 2057 |  AmonD AMON | US$0,0001803 | -28,49% | 6,02% | US$1.293.987 | US$23,39 | 7.176.499.999 AMON |
| 2058 |  Graphite Network @G | US$0,1254 | -10,89% | -13,97% | US$1.290.547 | US$169.529 | 10.287.764 @G |
| 2059 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.293.603 | - | 15.292.345 PART |
| 2060 |  TERMINUS TERMINUS | US$0,01229 | -31,48% | -37,72% | US$1.228.962 | US$266.159 | 100.000.000 TERMINUS |
| 2061 |  Accenture Tokenized Stock (Ondo) ACNon | US$242,48 | -4,02% | -0,98% | US$1.291.219 | US$192.283 | 5.325 ACNon |
| 2062 |  0xBitcoin 0xBTC | US$0,1330 | -7,49% | -21,02% | US$1.290.785 | US$37,72 | 9.706.750 0xBTC |
| 2063 |  Let's BONK LetsBONK | US$0,01865 | -23,30% | -35,43% | US$1.286.967 | US$2.607.763 | 68.991.232 LetsBONK |
| 2064 |  Vesper VSP | US$0,1369 | -2,41% | -23,29% | US$1.289.225 | - | 9.416.375 VSP |
| 2065 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2066 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 3,05% | US$1.287.921 | - | 5.809 BAon |
| 2067 |  Whales Market WHALES | US$0,04937 | -10,77% | -7,68% | US$1.285.250 | US$9.063,85 | 26.034.330 WHALES |
| 2068 |  Nike Tokenized Stock (Ondo) NKEon | US$64,82 | -5,28% | -10,24% | US$1.285.360 | US$658,15 | 19.831 NKEon |
| 2069 |  PoolTogether POOL | US$0,1898 | -10,68% | -19,83% | US$1.284.921 | US$1.498,95 | 6.768.510 POOL |
| 2070 |  MultiVAC MTV | US$0,0003562 | -4,54% | -18,67% | US$1.277.882 | US$374.410 | 3.587.369.426 MTV |
| 2071 |  ISLAND Token ISLAND | US$0,008651 | -10,05% | -18,33% | US$1.278.634 | US$328.434 | 147.807.547 ISLAND |
| 2072 |  Hypr HYPR | US$0,001822 | -11,35% | -25,56% | US$1.275.642 | - | 700.000.000 HYPR |
| 2073 |  spinning cat OIIAOIIA | US$0,001283 | -24,60% | -9,72% | US$1.282.480 | US$87.787,01 | 999.807.328 OIIAOIIA |
| 2074 |  Witch Token WITCH | US$0,04893 | -6,03% | -9,95% | US$1.335.768 | US$76.344,95 | 27.299.365 WITCH |
| 2075 |  Nuco.cloud NCDT | US$0,02555 | -14,52% | -15,41% | US$1.277.440 | US$194.944 | 50.000.000 NCDT |
| 2076 |  Dynachain DYNA | US$0,03201 | -4,82% | -28,76% | US$1.279.558 | US$205.334 | 39.978.885 DYNA |
| 2077 |  Marie Rose MARIE | US$0,003018 | -22,84% | -32,02% | US$1.269.562 | US$214.381 | 420.690.000 MARIE |
| 2078 |  BNBXBT BNBXBT | US$0,001270 | -22,65% | -15,21% | US$1.269.945 | US$1.010.431 | 1.000.000.000 BNBXBT |
| 2079 |  Reality Metaverse RMV | US$0,005037 | -3,74% | 17,53% | US$1.258.738 | US$80.130,37 | 249.893.123 RMV |
| 2080 |  Equinix Tokenized Stock (Ondo) EQIXon | US$793,83 | 1,71% | 1,71% | US$1.267.113 | US$58,25 | 1.596 EQIXon |
| 2081 |  Gasspas GASS | - | -15,36% | -33,79% | US$1.244.541 | US$288.965 | 420.690.000.000.000 GASS |
| 2082 |  Farcana FAR | US$0,0003125 | -2,91% | 8,64% | US$1.245.195 | US$131.673 | 3.984.770.000 FAR |
| 2083 |  Amazon tokenized stock (xStock) AMZNX | US$215,74 | -5,20% | -1,93% | US$1.243.294 | US$3.778.892 | 5.763 AMZNX |
| 2084 |  Toad $TOAD | - | -16,33% | -27,49% | US$1.238.797 | US$15.027,89 | 407.084.555.679.471 $TOAD |
| 2085 |  5ire 5IRE | US$0,0008397 | -15,86% | -16,69% | US$1.229.862 | US$385.526 | 1.464.633.235 5IRE |
| 2086 |  SOVRUN SOVRN | US$0,007004 | -11,58% | -19,25% | US$1.229.745 | US$103.721 | 175.588.124 SOVRN |
| 2087 |  Sekuya Multiverse SKYA | US$0,003043 | -9,86% | -21,81% | US$1.226.776 | US$136.899 | 403.212.733 SKYA |
| 2088 |  Pepes Dog ZEUS | - | -20,45% | -21,58% | US$1.215.310 | US$382.320 | 420.690.000.000.000 ZEUS |
| 2089 |  StupidCoin STUPID | US$0,001232 | -13,08% | -28,92% | US$1.226.087 | US$1.230.601 | 994.841.831 STUPID |
| 2090 |  MAX MAX | US$0,001217 | -14,50% | -41,47% | US$1.216.936 | US$362.418 | 999.840.477 MAX |
| 2091 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,49 | -10,22% | -16,88% | US$1.214.723 | US$1.045.955 | 7.762 BABAon |
| 2092 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,24 | 0,00% | -4,58% | US$1.215.116 | - | 15.143 WFCon |
| 2093 |  Dark Eclipse DARK | US$0,001204 | -25,23% | -26,24% | US$1.203.893 | US$15.574.788 | 999.957.849 DARK |
| 2094 |  RefundYourSOL RYS | US$0,001228 | -19,47% | -27,44% | US$1.208.994 | US$153.365 | 984.625.096 RYS |
| 2095 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,96 | -10,56% | -16,13% | US$1.213.808 | US$34,55 | 10.204 BIDUon |
| 2096 |  Dasha VVAIFU | US$0,001240 | -17,06% | -26,65% | US$1.231.718 | US$327.502 | 993.295.239 VVAIFU |
| 2097 |  Wizard Gang WIZARD | US$0,001199 | -20,96% | -22,64% | US$1.198.669 | US$870.170 | 999.825.157 WIZARD |
| 2098 |  Ultraround Money CIRCLE | US$1,38 | -12,15% | 50,42% | US$1.207.978 | US$45.811,54 | 873.474 CIRCLE |
| 2099 |  Black Mirror Experience MIRROR | US$0,01273 | -29,59% | -41,05% | US$1.221.919 | US$2.047.045 | 95.976.750 MIRROR |
| 2100 |  PINO PINO | US$0,001238 | -16,91% | -25,28% | US$1.225.706 | US$4.373,74 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.