Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MAX Exchange Token MAX | US$0,3521 | -2,38% | -1,35% | US$1.752.382 | US$104.478 | 4.976.802 MAX |
| 1902 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,00% | US$1.745.941 | - | 17.450.160.079 PIKA |
| 1903 |  LimoCoin Swap LMCSWAP | US$0,001192 | -11,60% | -12,34% | US$1.403.167 | US$24.004,40 | 1.177.124.373 LMCSWAP |
| 1904 |  Wecan Group WECAN | US$0,002104 | -22,74% | 1,02% | US$1.740.678 | US$86.886,25 | 827.372.816 WECAN |
| 1905 |  mStable Governance Token: Meta (MTA) MTA | US$0,02972 | -0,51% | -6,46% | US$1.736.806 | US$11,62 | 58.432.424 MTA |
| 1906 |  KARASOU INTELLIQUE | US$2,29 | -3,50% | -1,63% | US$1.733.580 | - | 756.593 INTELLIQUE |
| 1907 |  Presearch PRE | US$0,004367 | -7,66% | -25,01% | US$1.731.728 | US$6.970,38 | 396.578.435 PRE |
| 1908 |  TaleX X | US$0,01135 | -23,39% | -42,83% | US$1.702.168 | US$454.460 | 150.000.000 X |
| 1909 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -13,36% | -40,32% | US$1.735.424 | US$30.387,72 | 320.702.953.479.895 BABYGROK |
| 1910 |  Ycash YEC | US$0,1017 | -21,79% | 84,86% | US$1.717.979 | US$2.489,86 | 16.887.425 YEC |
| 1911 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,87 | -2,26% | 0,73% | US$1.712.010 | US$199.368 | 24.860 CSCOon |
| 1912 |  ADAMANT Messenger ADM | US$0,01551 | -1,09% | -2,17% | US$1.712.274 | US$55.956,15 | 110.370.831 ADM |
| 1913 |  OFFICIAL K-POP KPOP | US$0,0002635 | -15,79% | -10,97% | US$1.708.638 | US$100.638 | 6.484.200.010 KPOP |
| 1914 |  Talken TALK | US$0,005375 | -4,71% | -6,72% | US$1.713.602 | US$65.522,83 | 318.825.339 TALK |
| 1915 |  POOH POOH | - | -9,98% | -16,67% | US$1.695.218 | US$61.387,74 | 420.690.000.000.000 POOH |
| 1916 |  Magic Square SQR | US$0,004978 | -7,57% | -0,89% | US$1.681.869 | US$103.596 | 337.848.496 SQR |
| 1917 |  UFO Gaming UFO | US$0,00000007000 | 6,14% | -17,38% | US$1.680.522 | US$35,20 | 25.757.575.757.576 UFO |
| 1918 |  Orbitt Token ORBT | US$0,1119 | -14,57% | -22,28% | US$1.671.950 | US$407.336 | 14.940.000 ORBT |
| 1919 |  Optimus AI OPTI | US$0,01785 | -13,37% | -21,24% | US$1.696.258 | US$78.812,08 | 95.034.939 OPTI |
| 1920 |  Sugar Daddy Season SUGAR | US$0,001672 | -7,63% | -2,58% | US$1.672.049 | - | 999.997.858 SUGAR |
| 1921 |  KIRA KEX | US$0,008092 | -7,26% | -12,41% | US$1.663.342 | - | 205.566.066 KEX |
| 1922 |  MASQ MASQ | US$0,04837 | -12,37% | -21,44% | US$1.662.993 | US$343,13 | 34.379.475 MASQ |
| 1923 |  MetaCene MAK | US$0,003172 | -6,13% | -15,51% | US$1.652.816 | US$132.458 | 521.082.165 MAK |
| 1924 |  r/FortNiteBR Bricks BRICK | US$0,01517 | -7,22% | -2,53% | US$1.687.199 | US$7.065,48 | 111.230.228 BRICK |
| 1925 |  Intel Tokenized Stock (Ondo) INTCon | US$35,81 | -5,18% | -2,59% | US$1.659.694 | US$82.247,71 | 46.343 INTCon |
| 1926 |  Venus BCH vBCH | US$10,79 | -10,80% | -15,08% | US$1.666.352 | - | 154.392 vBCH |
| 1927 |  VIDT DAO VIDT | US$0,001891 | 0,09% | 0,09% | US$1.644.728 | US$121.902 | 869.795.245 VIDT |
| 1928 |  MSTR2100 MSTR | US$0,07877 | -21,00% | -37,37% | US$1.626.266 | US$225.340 | 20.645.815 MSTR |
| 1929 |  AMD Tokenized Stock (Ondo) AMDon | US$215,50 | -8,06% | 30,98% | US$1.634.607 | US$73.645,57 | 7.585 AMDon |
| 1930 |  Koala AI KOKO | US$0,0000001800 | -18,61% | -42,55% | US$1.628.690 | US$111.047 | 9.110.383.747.597 KOKO |
| 1931 |  Alpaca Finance ALPACA | US$0,01050 | -20,61% | -37,04% | US$1.592.135 | US$913.569 | 151.668.642 ALPACA |
| 1932 |  AIPAD AIPAD | US$0,008263 | -12,49% | -20,62% | US$1.605.340 | US$217.773 | 194.289.019 AIPAD |
| 1933 |  ritestream RITE | US$0,002121 | 7,11% | 79,92% | US$1.629.917 | US$184.081 | 768.493.791 RITE |
| 1934 |  Keep3rV1 KP3R | US$3,87 | -13,19% | -20,12% | US$1.644.142 | US$113.535 | 425.178 KP3R |
| 1935 |  Shiba Predator QOM | - | -6,56% | -10,39% | US$1.618.309 | - | 599.886.333.333.333 QOM |
| 1936 |  Serenity SERSH | US$0,03862 | -14,60% | -20,13% | US$1.603.824 | US$276.437 | 41.523.348 SERSH |
| 1937 |  MarsDAO MDAO | US$0,02438 | -12,60% | -32,30% | US$1.721.042 | US$420.176 | 70.599.020 MDAO |
| 1938 |  Choise.ai CHO | US$0,003446 | -15,61% | -31,68% | US$1.602.927 | US$1.609.654 | 465.196.040 CHO |
| 1939 |  BLink BLINK | US$0,008662 | -10,59% | -13,65% | US$1.596.868 | US$14,74 | 184.347.125 BLINK |
| 1940 |  Workloop AI LOOP | US$0,04402 | -13,41% | -45,68% | US$1.591.436 | US$34.220,35 | 36.154.769 LOOP |
| 1941 |  Bad Idea AI BAD | - | -17,78% | -27,09% | US$1.586.040 | US$1.271.593 | 618.733.566.904.579 BAD |
| 1942 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001632 | -26,99% | -47,85% | US$1.631.865 | US$415.372 | 1.000.000.000 SHOGGOTH |
| 1943 |  Dtec DTEC | US$0,01327 | -10,22% | -22,00% | US$1.581.792 | US$396.853 | 119.241.306 DTEC |
| 1944 |  Xaya CHI | US$0,02745 | -7,21% | -18,07% | US$1.580.511 | - | 57.574.395 CHI |
| 1945 |  Phoenixcoin PXC | US$0,01703 | -0,08% | -0,53% | US$1.579.493 | - | 92.765.378 PXC |
| 1946 |  OSCAR OSCAR | US$0,001766 | -15,43% | 2,42% | US$1.578.689 | US$445.741 | 893.798.748 OSCAR |
| 1947 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$132,92 | -11,76% | -9,04% | US$1.571.067 | US$729.971 | 11.819 CRCLon |
| 1948 |  Skibidi Toilet SKBDI | US$0,02279 | -16,97% | -33,93% | US$1.596.357 | US$446.144 | 70.038.672 SKBDI |
| 1949 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$80,15 | 0,00% | -4,95% | US$1.568.649 | - | 19.572 SBUXon |
| 1950 |  CHADETTE CHADETTE | US$0,001620 | -20,31% | -28,79% | US$1.566.808 | US$10.715,60 | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.