Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SingularityDAO SDAO | US$0,02926 | -2,42% | -15,97% | US$2.420.365 | US$8.737,03 | 82.733.204 SDAO |
| 1752 |  Fautor FTR | US$0,002630 | -5,74% | -16,59% | US$2.393.648 | US$57.371,45 | 910.090.917 FTR |
| 1753 |  RCADE RCADE | US$0,0002973 | -14,27% | -9,09% | US$2.467.395 | US$2.307.625 | 8.299.741.140 RCADE |
| 1754 |  XRP Healthcare XRPH | US$0,03441 | -16,86% | -34,48% | US$2.432.790 | US$475.390 | 70.708.715 XRPH |
| 1755 |  SubQuery Network SQT | US$0,0007693 | -16,06% | -25,75% | US$2.419.430 | US$189.596 | 3.144.990.945 SQT |
| 1756 |  Permission Coin ASK | US$0,0001488 | -1,13% | 0,08% | US$2.405.969 | US$19.456,17 | 16.166.619.298 ASK |
| 1757 |  I'm a Jeet JEETS | US$0,002499 | -15,33% | -26,96% | US$2.499.217 | US$38.230,36 | 999.990.748 JEETS |
| 1758 |  Radiant RXD | US$0,0001688 | -29,69% | -32,78% | US$2.388.998 | US$153.605 | 14.151.195.940 RXD |
| 1759 |  DeHub DHB | US$0,0005898 | -7,52% | -17,53% | US$2.403.987 | US$5.955,58 | 4.075.792.623 DHB |
| 1760 |  Populous PPT | US$0,04503 | 0,00% | -26,57% | US$2.397.853 | - | 53.252.246 PPT |
| 1761 |  CatSlap SLAP | US$0,0005466 | -7,10% | -11,74% | US$2.389.245 | - | 4.370.972.477 SLAP |
| 1762 |  Gata GATA | US$0,02444 | -30,46% | -42,59% | US$2.351.921 | US$2.743.028 | 96.241.485 GATA |
| 1763 |  ALEX Lab ALEX | US$0,003921 | -27,08% | -25,42% | US$2.378.278 | US$415.793 | 606.489.877 ALEX |
| 1764 |  Waffles Davincij15's Cat $WAFFLES | US$0,002610 | -9,98% | -31,98% | US$2.334.233 | US$71.516,08 | 894.466.543 $WAFFLES |
| 1765 |  Contango TANGO | US$0,01998 | -7,93% | -11,40% | US$2.366.956 | - | 118.463.411 TANGO |
| 1766 |  yesnoerror YNE | US$0,002374 | -16,62% | -33,40% | US$2.374.286 | US$1.386.124 | 999.998.467 YNE |
| 1767 |  SHIBA INU SHIB | - | -19,23% | -28,06% | US$2.347.793 | US$125.808 | 674.075.046.913.371 SHIB |
| 1768 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,48 | -2,02% | -3,36% | US$2.342.563 | - | 7.796 JPMon |
| 1769 |  Harold HAROLD | US$0,002974 | -17,20% | -29,10% | US$2.340.176 | US$63.252,43 | 787.005.431 HAROLD |
| 1770 |  Prosper PROS | US$0,04543 | 11,84% | -31,42% | US$2.335.009 | US$204.764 | 51.394.815 PROS |
| 1771 |  Phantasma SOUL | US$0,01880 | -18,74% | -27,07% | US$2.334.052 | US$162.183 | 124.129.198 SOUL |
| 1772 |  Butthole Coin BHC | US$0,002321 | -17,12% | -34,00% | US$2.321.000 | US$1.199.991 | 999.982.618 BHC |
| 1773 |  Plugin Decentralized Oracle PLI | US$0,01558 | -5,86% | -11,17% | US$2.357.582 | US$106.637 | 151.365.659 PLI |
| 1774 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,99 | 3,60% | 5,61% | US$2.316.487 | US$162.548 | 15.342 PEPon |
| 1775 |  just buy $1 worth of this coin $1 | US$0,002336 | -19,40% | -41,20% | US$2.335.223 | US$916.959 | 999.761.399 $1 |
| 1776 |  Edwin EDWIN | US$0,002330 | -22,83% | -31,55% | US$2.329.533 | US$77.942,38 | 1.000.000.000 EDWIN |
| 1777 |  SolCex SOLCEX | US$0,003008 | -9,99% | -20,68% | US$2.346.472 | US$14.525,05 | 780.000.000 SOLCEX |
| 1778 |  Verse VERSE | US$0,00005624 | -12,51% | -24,82% | US$2.296.910 | US$5.771,65 | 40.842.135.602 VERSE |
| 1779 |  Handshake HNS | US$0,003355 | -22,81% | -22,40% | US$2.283.964 | US$9.355,27 | 680.784.498 HNS |
| 1780 |  Luckycoin LKY | US$0,1888 | -19,64% | -26,88% | US$2.279.564 | US$117.550 | 12.070.868 LKY |
| 1781 |  Foxsy AI FOXSY | US$0,003440 | -20,64% | -26,83% | US$2.274.802 | US$220.280 | 661.195.673 FOXSY |
| 1782 |  GameZone GZONE | US$0,002707 | -11,75% | -15,48% | US$2.273.882 | US$17.592,99 | 840.117.285 GZONE |
| 1783 |  Real Smurf Cat SMURFCAT | US$0,00002449 | -15,13% | -19,28% | US$2.297.390 | US$101.318 | 93.809.000.000 SMURFCAT |
| 1784 |  Trading and Payment Token TPTU | US$0,1588 | -77,24% | -86,81% | US$2.382.374 | US$835.742 | 15.000.000 TPTU |
| 1785 |  UniBot UNIBOT | US$2,25 | -12,03% | -17,35% | US$2.246.719 | US$91.551,58 | 1.000.000 UNIBOT |
| 1786 |  Non-Playable Coin Solana NPCS | US$0,002346 | -13,11% | -19,50% | US$2.274.607 | US$71.945,79 | 969.714.773 NPCS |
| 1787 |  ShareToken SHR | US$0,0009725 | -9,93% | -12,59% | US$2.304.960 | US$229.923 | 2.370.272.782 SHR |
| 1788 |  Blockasset BLOCK | US$0,007153 | -18,09% | 15,49% | US$2.233.299 | US$56.365,56 | 312.236.396 BLOCK |
| 1789 |  FACTOR FACT | US$2,05 | -12,78% | -27,11% | US$2.239.468 | US$32.807,84 | 1.091.404 FACT |
| 1790 |  Smoking Chicken Fish SCF | US$0,002239 | -18,85% | -24,90% | US$2.239.075 | US$610.829 | 999.910.648 SCF |
| 1791 |  Mindfak By Matt Furie MINDFAK | US$0,003191 | 3,63% | -38,58% | US$2.202.116 | US$7.592.872 | 690.000.000 MINDFAK |
| 1792 |  KlimaDAO KLIMA | US$0,2783 | 11,29% | 10,44% | US$2.226.027 | US$55.137,93 | 7.997.365 KLIMA |
| 1793 |  Trabzonspor Fan Token TRA | US$0,3087 | -14,20% | -18,96% | US$2.220.625 | US$368.305 | 7.194.065 TRA |
| 1794 |  Gorilla GORILLA | US$0,002235 | -26,22% | -24,62% | US$2.234.817 | US$1.014.275 | 1.000.000.000 GORILLA |
| 1795 |  Gracy GRACY | US$0,01254 | -15,13% | -16,26% | US$2.223.485 | US$119.189 | 177.375.055 GRACY |
| 1796 |  TCOM Global TCOM | US$0,02402 | -9,34% | 3,08% | US$2.210.062 | US$2.041.355 | 92.000.000 TCOM |
| 1797 |  Credefi CREDI | US$0,002955 | -24,15% | -26,63% | US$2.212.377 | US$241.362 | 748.573.880 CREDI |
| 1798 |  HAVAH HVH | US$0,0009733 | 0,37% | -4,65% | US$2.200.480 | US$51.049,52 | 2.260.880.938 HVH |
| 1799 |  Bitcoin 2 BTC2 | US$0,1194 | 1,65% | 3,24% | US$2.194.735 | US$10.075,01 | 18.379.410 BTC2 |
| 1800 |  Primecoin XPM | US$0,03958 | -7,08% | 1,16% | US$2.194.142 | US$294,54 | 55.433.428 XPM |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.