Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Celsius CEL | US$0,04147 | -25,17% | -32,37% | US$1.564.107 | US$235.503 | 37.720.111 CEL |
| 1952 |  MCNCOIN MCN | US$0,1399 | -6,12% | -15,59% | US$1.678.374 | US$684.502 | 12.000.000 MCN |
| 1953 |  ZeroLend ZERO | US$0,00002801 | -10,09% | -17,58% | US$1.536.753 | US$294.957 | 54.868.247.451 ZERO |
| 1954 |  Solama SOLAMA | US$0,002423 | -17,67% | -23,24% | US$1.584.281 | US$177.952 | 653.868.075 SOLAMA |
| 1955 |  BiCity AI Projects BICITY | US$0,0003692 | -2,76% | -1,67% | US$1.540.565 | US$66.625,36 | 4.172.398.276 BICITY |
| 1956 |  Gari Network GARI | US$0,002709 | -15,43% | -29,73% | US$1.520.989 | US$345.841 | 561.537.169 GARI |
| 1957 |  ASTROS ASTROS | US$0,06045 | 0,20% | 0,13% | US$1.541.536 | US$89.137,19 | 25.499.502 ASTROS |
| 1958 |  Vector Smart Gas VSG | US$0,0001527 | -4,97% | -10,04% | US$1.526.840 | US$195.376 | 10.000.000.000 VSG |
| 1959 |  KILT Protocol (new) KILT | US$0,008078 | -14,20% | -18,37% | US$1.525.713 | US$8.268,48 | 188.869.589 KILT |
| 1960 |  HAPI Protocol HAPI | US$2,08 | -7,66% | -7,38% | US$1.525.663 | US$162.906 | 732.248 HAPI |
| 1961 |  MongCoin $MONG | - | -12,54% | -22,61% | US$1.542.956 | US$78.934,57 | 581.196.039.603.956 $MONG |
| 1962 |  Just A Shitcoin SHITCOIN | US$0,001511 | -8,39% | -8,23% | US$1.511.413 | US$131.524 | 1.000.000.000 SHITCOIN |
| 1963 |  Amazon Tokenized Stock (Ondo) AMZNon | US$215,48 | -5,07% | -2,50% | US$1.514.057 | US$387.648 | 7.026 AMZNon |
| 1964 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1965 |  Infinitar IGT | US$0,005202 | 2,20% | -55,89% | US$1.507.773 | US$156.606 | 289.859.292 IGT |
| 1966 |  Solchat CHAT | US$0,1886 | -15,63% | -24,41% | US$1.516.686 | US$70.423,18 | 8.043.460 CHAT |
| 1967 |  hehe HEHE | US$0,001794 | -15,01% | -33,63% | US$1.508.377 | US$91.943,15 | 840.606.180 HEHE |
| 1968 |  Q Protocol QGOV | US$0,005529 | 0,11% | -0,59% | US$1.495.894 | US$100.084 | 270.535.518 QGOV |
| 1969 |  LUCE LUCE | US$0,001497 | -18,10% | -24,52% | US$1.497.128 | US$509.586 | 999.999.996 LUCE |
| 1970 |  Rifampicin RIF | US$0,001500 | -4,18% | -12,10% | US$1.498.976 | US$611.801 | 999.615.479 RIF |
| 1971 |  Ispolink ISP | US$0,0001978 | -23,00% | -36,03% | US$1.550.034 | US$241.190 | 7.836.719.597 ISP |
| 1972 |  Degen Spartan AI DEGENAI | US$0,001495 | -21,63% | -28,12% | US$1.494.592 | US$254.070 | 999.949.997 DEGENAI |
| 1973 |  Vanguard tokenized ETF (xStock) VTIX | US$322,19 | -2,64% | -2,47% | US$1.482.079 | US$86.211,82 | 4.600 VTIX |
| 1974 |  Lnfi Network LN | US$0,01559 | -3,60% | -15,24% | US$1.479.548 | US$2.337.672 | 94.916.421 LN |
| 1975 |  ToCa.Gg TCG | US$0,001479 | 18,11% | -11,98% | US$1.478.799 | - | 999.999.311 TCG |
| 1976 |  Analog ANLOG | US$0,0007940 | -8,51% | -26,37% | US$1.474.538 | US$255.915 | 1.857.089.402 ANLOG |
| 1977 |  Bridge AI BRG | US$0,0001850 | -15,85% | -24,17% | US$1.480.107 | US$769.213 | 8.002.167.205 BRG |
| 1978 |  Privix new PRIVIX | US$0,07035 | 2,23% | -22,54% | US$1.477.301 | - | 21.000.000 PRIVIX |
| 1979 |  Gui Inu GUI | US$0,000002800 | -24,88% | -38,54% | US$1.557.136 | US$242.918 | 555.895.061.727 GUI |
| 1980 |  Pollux Coin POX | US$0,04442 | 4,27% | 14,64% | US$1.473.730 | US$12.597,34 | 33.176.887 POX |
| 1981 |  Ternoa CAPS | US$0,001142 | -9,21% | -15,60% | US$1.469.941 | US$23.173,75 | 1.287.030.207 CAPS |
| 1982 |  Rubic RBC | US$0,009009 | -8,41% | -18,10% | US$1.488.982 | US$112.869 | 165.283.584 RBC |
| 1983 |  OmniFlix Network FLIX | US$0,005805 | -37,24% | -42,18% | US$1.455.768 | US$5.844,24 | 250.758.585 FLIX |
| 1984 |  First Convicted Raccon Fred FRED | US$0,001460 | -27,80% | -42,84% | US$1.459.721 | US$353.851 | 999.817.667 FRED |
| 1985 |  UNIT0 UNIT0 | US$0,2825 | -13,84% | -14,37% | US$1.440.467 | US$507.412 | 5.099.246 UNIT0 |
| 1986 |  TON Station MRSOON | US$0,00002240 | -25,75% | -28,60% | US$1.475.145 | US$294.200 | 65.860.282.991 MRSOON |
| 1987 |  LoungeM LZM | US$0,01159 | -2,49% | -2,58% | US$1.448.817 | US$16.335,78 | 125.005.576 LZM |
| 1988 |  Stratos STOS | US$0,03759 | -11,92% | -24,53% | US$1.458.578 | US$136.351 | 38.800.874 STOS |
| 1989 |  ROVR Network ROVR | US$0,01131 | -3,76% | -4,28% | US$1.445.258 | US$101.759 | 127.746.876 ROVR |
| 1990 |  LayerAI LAI | US$0,0002654 | -11,95% | -22,67% | US$1.459.274 | US$238.979 | 5.499.308.275 LAI |
| 1991 |  Hemule HEMULE | US$0,001466 | -13,69% | -20,09% | US$1.436.317 | US$265.439 | 979.998.588 HEMULE |
| 1992 |  Unifi Protocol DAO UNFI | US$0,1548 | -9,92% | -11,43% | US$1.477.853 | US$469.454 | 9.548.650 UNFI |
| 1993 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 1994 |  Honeyland HXD | US$0,003725 | -17,32% | 0,61% | US$1.491.746 | US$25.245,74 | 400.473.449 HXD |
| 1995 |  Emorya Finance EMR | US$0,001755 | -22,97% | -41,79% | US$1.470.091 | US$132.055 | 837.613.136 EMR |
| 1996 |  LayerEdge EDGEN | US$0,004947 | -12,55% | -18,23% | US$1.434.537 | US$10.287.816 | 290.000.000 EDGEN |
| 1997 |  Minted MTD | US$0,007721 | -27,99% | -36,10% | US$1.430.046 | US$49.309,39 | 185.207.721 MTD |
| 1998 |  Redbrick BRIC | US$0,006136 | -11,60% | -17,32% | US$1.442.726 | US$152.015 | 235.108.500 BRIC |
| 1999 |  Lumerin LMR | US$0,002361 | -7,69% | -12,62% | US$1.432.404 | - | 606.615.000 LMR |
| 2000 |  DappRadar RADAR | US$0,001369 | -23,94% | -22,64% | US$1.314.437 | US$29.842,00 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.