Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Circuits of Value COVAL | US$0,0006028 | -4,85% | -11,26% | US$1.075.872 | US$17.911,48 | 1.784.838.484 COVAL |
| 2152 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$349,32 | -5,39% | -3,60% | US$1.076.699 | US$208.950 | 3.082 UNHon |
| 2153 |  Wrapped Dog WDOG | US$0,001070 | -8,67% | 40,69% | US$1.070.386 | US$552.639 | 999.998.439 WDOG |
| 2154 |  Welshcorgicoin WELSH | US$0,0001122 | -33,65% | -15,68% | US$1.121.922 | US$118.312 | 10.000.000.000 WELSH |
| 2155 |  REVV REVV | US$0,0008983 | -14,54% | -22,98% | US$1.069.620 | US$67.229,18 | 1.190.694.705 REVV |
| 2156 |  Caila CA | US$0,001105 | -15,18% | -30,42% | US$1.075.125 | US$163.592 | 973.050.198 CA |
| 2157 |  APF Coin APFC | US$0,03197 | -34,35% | -41,93% | US$1.073.259 | US$104.736 | 33.573.931 APFC |
| 2158 |  Netvrk NETVR | US$0,01060 | -15,47% | -12,68% | US$1.059.730 | US$174.642 | 100.000.000 NETVR |
| 2159 |  SafeBlast BLAST | US$0,00000001000 | 0,11% | 73,79% | US$1.062.142 | US$12,05 | 175.550.000.000.000 BLAST |
| 2160 |  Forward Protocol FORWARD | US$0,0002119 | -3,35% | -11,38% | US$1.059.436 | US$133.630 | 4.999.822.645 FORWARD |
| 2161 |  Multiple Network MTP | US$0,001197 | -26,28% | -38,27% | US$1.053.734 | US$623.758 | 880.000.000 MTP |
| 2162 |  Kimbo KIMBO | US$0,00001524 | -25,82% | -32,81% | US$1.057.838 | US$78.716,03 | 69.420.000.000 KIMBO |
| 2163 |  moonpig MOONPIG | US$0,001060 | -16,78% | -30,51% | US$1.060.021 | US$1.071.635 | 999.931.280 MOONPIG |
| 2164 |  Janitor JANITOR | US$0,001083 | -18,98% | -30,27% | US$1.083.270 | US$448.544 | 1.000.000.000 JANITOR |
| 2165 |  Octokn OTK | US$0,002146 | -23,12% | -18,54% | US$1.050.744 | US$48.727,80 | 489.529.439 OTK |
| 2166 |  StormX STMX | US$0,00008421 | -3,24% | -14,75% | US$1.040.183 | US$311.033 | 12.352.473.523 STMX |
| 2167 |  Asterix Labs ASTX | US$104,62 | -13,67% | -17,16% | US$1.046.204 | - | 10.000 ASTX |
| 2168 |  AGON Agent AGON | US$0,001061 | -20,19% | -22,18% | US$1.060.601 | US$148.420 | 1.000.000.000 AGON |
| 2169 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$117,34 | -2,64% | -2,41% | US$1.033.720 | US$58.612,98 | 8.810 ABNBon |
| 2170 |  Cashaa CAS | US$0,001000 | -7,86% | -10,89% | US$1.000.290 | US$6.421,66 | 1.000.000.000 CAS |
| 2171 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$154,39 | -11,64% | -8,95% | US$1.041.207 | US$63.143,07 | 6.744 FUTUon |
| 2172 |  nomnom NOMNOM | US$0,001077 | -14,21% | -23,06% | US$1.041.658 | US$45.881,14 | 967.206.795 NOMNOM |
| 2173 |  Perry PERRY | US$0,001037 | -23,31% | -20,61% | US$1.036.593 | US$149.394 | 1.000.000.000 PERRY |
| 2174 |  Nodle NODL | US$0,0001864 | -10,63% | -15,13% | US$1.030.802 | US$41.332,93 | 5.531.277.569 NODL |
| 2175 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$326,18 | -5,70% | -3,56% | US$1.029.330 | US$311.105 | 3.156 AVGOon |
| 2176 |  Mdex MDX | US$0,001145 | -7,79% | -12,75% | US$1.087.797 | US$49.287,92 | 950.246.937 MDX |
| 2177 |  SUNCAT SUNCAT | US$0,001022 | -27,04% | -7,19% | US$1.021.789 | US$8.712.068 | 1.000.000.000 SUNCAT |
| 2178 |  Neurai XNA | US$0,0001035 | -15,03% | -19,36% | US$1.021.326 | US$40.167,12 | 9.872.903.071 XNA |
| 2179 |  Acolyte by Virtuals ACOLYT | US$0,001042 | -30,89% | -39,81% | US$1.009.261 | US$42.146,42 | 968.860.598 ACOLYT |
| 2180 |  Carnomaly CARR | US$0,0006172 | -6,34% | -24,38% | US$993.762 | US$43.434,94 | 1.610.000.000 CARR |
| 2181 |  Striker League MBS | US$0,001630 | -7,18% | -13,19% | US$1.019.417 | US$16.860,93 | 625.437.750 MBS |
| 2182 |  RAI Finance SOFI | US$0,001713 | -24,34% | -50,73% | US$1.024.997 | US$3.036.449 | 598.306.250 SOFI |
| 2183 |  Expand XZK | US$0,001461 | -39,80% | -20,71% | US$1.001.952 | US$46.316,43 | 685.984.014 XZK |
| 2184 |  OpenLeverage OLE | US$0,005309 | 20,40% | 0,46% | US$1.001.515 | US$43.465,57 | 188.630.573 OLE |
| 2185 |  Waves Enterprise WEST | US$0,004436 | 29,28% | 40,09% | US$998.146 | US$25.088,73 | 225.000.000 WEST |
| 2186 |  Flixxo FLIXX | US$0,01188 | 0,16% | 0,10% | US$1.001.474 | US$0,01000 | 84.323.675 FLIXX |
| 2187 |  Engines of Fury FURY | US$0,02084 | -9,94% | -18,21% | US$1.000.270 | US$528.349 | 48.002.895 FURY |
| 2188 |  Cakepie CKP | US$0,5057 | -11,75% | -3,84% | US$990.736 | US$74.290,25 | 1.959.321 CKP |
| 2189 |  Sallar ALL | US$0,0005472 | -23,91% | -33,09% | US$984.965 | US$8.432,68 | 1.800.038.960 ALL |
| 2190 |  Kudai KUDAI | US$0,000009860 | 1,83% | -17,63% | US$985.619 | US$8.849,67 | 100.000.000.000 KUDAI |
| 2191 |  Bepro BEPRO | US$0,00009895 | -11,97% | -22,83% | US$989.522 | US$132.658 | 10.000.000.000 BEPRO |
| 2192 |  Panda Swap PANDA | US$0,001109 | -4,53% | -10,01% | US$986.045 | US$151.023 | 888.888.885 PANDA |
| 2193 |  Woman Yelling At Cat WYAC | US$0,0009903 | -22,37% | -25,73% | US$980.338 | US$6.786,55 | 989.975.296 WYAC |
| 2194 |  WeSendit WSI | US$0,001200 | -10,96% | -10,19% | US$967.563 | US$23.998,89 | 806.022.801 WSI |
| 2195 |  BarnBridge BOND | US$0,1271 | -18,56% | -20,42% | US$1.005.410 | US$262.761 | 7.910.262 BOND |
| 2196 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005218 | -18,18% | -30,91% | US$963.350 | US$278.175 | 184.614.636 BROCCOLI |
| 2197 |  Poolz Finance POOLX | US$0,1834 | -11,39% | -27,10% | US$959.878 | US$71.326,19 | 5.234.752 POOLX |
| 2198 |  Disney Tokenized Stock (Ondo) DISon | US$110,28 | -0,64% | -2,78% | US$956.401 | - | 8.672 DISon |
| 2199 |  RabbitX RBX | US$0,001082 | -36,41% | 68,92% | US$949.303 | US$6,02 | 877.665.664 RBX |
| 2200 |  JetTon Games JETTON | US$0,1163 | -10,84% | -19,20% | US$943.370 | US$167.880 | 8.114.146 JETTON |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.