Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XANA XETA | US$0,0001438 | -24,93% | -39,49% | US$708.309 | US$17.796,53 | 4.925.701.908 XETA |
| 2352 |  B-cube.ai BCUBE | US$0,01981 | 2,87% | -1,72% | US$706.661 | - | 35.665.051 BCUBE |
| 2353 |  Joystream JOY | US$0,0006447 | -11,02% | -26,88% | US$706.487 | US$113.689 | 1.095.887.027 JOY |
| 2354 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,41 | -0,82% | 0,68% | US$699.175 | US$1.154,13 | 1.400 BRK.BX |
| 2355 |  Locked Money LMY | US$0,001157 | -10,05% | -17,88% | US$697.171 | - | 602.454.732 LMY |
| 2356 |  WeFi WEFI | US$0,01653 | 0,21% | 0,71% | US$692.133 | US$2.555,35 | 41.883.332 WEFI |
| 2357 |  888 888 | US$0,007915 | -14,29% | -19,24% | US$703.248 | US$211,66 | 88.854.249 888 |
| 2358 |  Chainge XCHNG | US$0,001389 | -12,53% | -18,75% | US$658.534 | US$1.431,28 | 474.046.128 XCHNG |
| 2359 |  SAD HAMSTER HAMMY | US$0,0007351 | -17,93% | -27,60% | US$692.375 | US$15.351,83 | 941.901.250 HAMMY |
| 2360 |  TROY TROY | US$0,00007103 | -20,31% | -28,91% | US$710.327 | US$633.283 | 10.000.000.000 TROY |
| 2361 |  Quantum Swap QSWAP | US$0,00007504 | -0,27% | 1,13% | US$690.002 | - | 9.195.218.901 QSWAP |
| 2362 |  CryptoTradingFund CTF | US$0,1444 | -27,93% | -28,43% | US$682.436 | US$5.819,01 | 4.726.286 CTF |
| 2363 |  SafeMoon Inu SMI | US$0,0000006800 | -6,23% | -11,98% | US$683.953 | - | 1.000.000.000.000 SMI |
| 2364 |  VGX Token VGX | US$0,001053 | 2,76% | 9,52% | US$683.674 | US$771.257 | 649.390.335 VGX |
| 2365 |  Clustr Labs CLUSTR | US$0,001355 | -10,78% | -39,38% | US$677.190 | US$374,95 | 499.685.616 CLUSTR |
| 2366 |  Cryptify AI CRAI | US$0,0007013 | -9,46% | -21,36% | US$676.778 | - | 965.000.000 CRAI |
| 2367 |  Giveth GIV | US$0,001822 | -2,18% | -4,67% | US$693.303 | US$50.194,12 | 380.448.789 GIV |
| 2368 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003657 | -19,13% | -22,44% | US$671.106 | US$302.559 | 183.516.086 DYP |
| 2369 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2370 |  Buckazoids Buckazoids | US$0,0006888 | -6,10% | -19,30% | US$688.769 | US$109.996 | 999.893.175 Buckazoids |
| 2371 |  Monavale MONA | US$64,36 | -6,51% | -16,82% | US$673.000 | US$28,78 | 10.456 MONA |
| 2372 |  Nyzo NYZO | US$0,006744 | -3,88% | -3,76% | US$674.354 | US$15.869,76 | 100.000.000 NYZO |
| 2373 |  Trollcoin TROLL | US$0,001131 | -7,08% | -7,51% | US$670.410 | - | 592.810.145 TROLL |
| 2374 |  Gemach GMAC | US$0,001339 | -5,63% | -29,68% | US$669.307 | - | 500.000.000 GMAC |
| 2375 |  BlackCardCoin BCCOIN | US$0,06667 | -25,50% | -39,82% | US$666.669 | US$1.619.315 | 10.000.000 BCCOIN |
| 2376 |  K9 Finance KNINE | US$0,000001640 | -15,07% | -21,09% | US$658.372 | US$144.618 | 402.272.229.062 KNINE |
| 2377 |  Fenerbahçe Token FB | US$0,3065 | -13,61% | -19,48% | US$668.087 | US$469.835 | 2.180.000 FB |
| 2378 |  Broak on Base BROAK | US$0,001063 | -16,57% | -33,03% | US$657.783 | US$352.289 | 618.540.783 BROAK |
| 2379 |  Everton Fan Token EFC | US$0,1099 | -18,62% | -21,19% | US$653.974 | US$156.993 | 5.949.132 EFC |
| 2380 |  Baby Pepe BABYPEPE | US$0,000001570 | -14,43% | -27,41% | US$660.759 | US$7.667,09 | 420.690.000.000 BABYPEPE |
| 2381 |  King Shiba KINGSHIB | US$0,001892 | -15,04% | -12,15% | US$662.335 | US$15.769,08 | 350.027.372 KINGSHIB |
| 2382 |  neurahub NEURA | US$0,007989 | 0,00% | -8,37% | US$657.810 | - | 82.343.569 NEURA |
| 2383 |  Ibiza Final Boss BOSS | US$0,0007081 | -32,61% | -44,94% | US$658.760 | US$595.099 | 930.356.272 BOSS |
| 2384 |  SGC SGC | US$0,0003475 | -59,18% | 43,08% | US$588.514 | US$3.086.526 | 1.693.372.841 SGC |
| 2385 |  NikolAI NIKO | US$0,0006562 | -16,12% | -16,35% | US$656.239 | US$19.772,03 | 1.000.000.000 NIKO |
| 2386 |  Ferro FER | US$0,0007021 | -18,27% | -27,17% | US$654.717 | US$58.400,16 | 932.530.341 FER |
| 2387 |  Laika AI LKI | US$0,001528 | -20,18% | -25,22% | US$654.136 | US$477.170 | 428.234.949 LKI |
| 2388 |  Vertus VERT | US$0,001240 | -30,07% | 16,24% | US$653.943 | US$854.774 | 527.199.617 VERT |
| 2389 |  eXPerience Chain XPC | US$0,000007170 | -1,40% | -1,66% | US$653.374 | - | 91.090.814.961 XPC |
| 2390 |  Revomon REVO | US$0,02184 | -13,57% | -0,07% | US$652.712 | US$7.878,36 | 29.881.290 REVO |
| 2391 |  Long LONG | US$0,0000008300 | -13,49% | -15,88% | US$651.418 | US$5.349,49 | 783.713.835.230 LONG |
| 2392 |  Skillful AI SKAI | US$0,001789 | -0,31% | -2,17% | US$650.724 | US$16.606,84 | 363.646.028 SKAI |
| 2393 |  Deeper Network DPR | US$0,0002023 | -12,50% | -15,00% | US$648.730 | US$56.634,83 | 3.207.023.841 DPR |
| 2394 |  Bitgesell BGL | US$0,04021 | -3,51% | -7,50% | US$649.715 | US$3.357,23 | 16.157.930 BGL |
| 2395 |  Groyper (groypereth.vip) GROYPER | US$0,006960 | -18,51% | -40,07% | US$647.325 | - | 93.000.000 GROYPER |
| 2396 |  Belt Finance BELT | US$0,06778 | -10,32% | -8,32% | US$647.273 | US$48,00 | 9.550.122 BELT |
| 2397 |  AstraZeneca tokenized stock (xStock) AZNX | US$86,08 | 1,80% | 0,92% | US$645.577 | US$93.493,67 | 7.500 AZNX |
| 2398 |  SaTT SATT | US$0,0001990 | -14,26% | 410,12% | US$645.834 | US$85,10 | 3.244.898.181 SATT |
| 2399 |  Nabox NABOX | US$0,000003090 | 0,32% | -1,24% | US$645.052 | US$449,25 | 208.614.091.935 NABOX |
| 2400 |  Povel Durev DUREV | US$0,006784 | -26,08% | -29,26% | US$644.454 | US$39.506,27 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.