Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Winkyverse WNK | US$0,00008573 | -5,37% | -6,05% | US$471.148 | US$56.276,41 | 5.495.923.108 WNK |
| 2552 |  MoonDAO MOONEY | US$0,0003354 | -11,91% | -13,00% | US$461.179 | US$14.359,32 | 1.375.119.250 MOONEY |
| 2553 |  BonusCloud BXC | US$0,0001365 | -12,15% | -19,36% | US$457.646 | US$9.298,48 | 3.352.137.888 BXC |
| 2554 |  Orbofi AI OBI | US$0,0004038 | -11,74% | 7,15% | US$451.923 | US$537.082 | 1.119.180.800 OBI |
| 2555 |  Comcast tokenized stock (xStock) CMCSAX | US$29,59 | -1,98% | -4,25% | US$455.705 | US$24.941,32 | 15.400 CMCSAX |
| 2556 |  Nafter NAFT | US$0,0004566 | -12,02% | -11,03% | US$455.524 | US$15.961,40 | 997.653.481 NAFT |
| 2557 |  SENATE SENATE | US$0,003308 | -27,43% | -39,44% | US$454.929 | US$22.058,76 | 137.533.765 SENATE |
| 2558 |  Elemon ELMON | US$0,0007044 | -15,86% | -12,70% | US$454.261 | - | 644.908.310 ELMON |
| 2559 |  Peezy 0x69 PEEZY | US$0,000001490 | -17,96% | -24,71% | US$455.198 | US$177.258 | 305.650.329.936 PEEZY |
| 2560 |  VentureMind AI VNTR | US$0,001048 | -23,28% | -43,95% | US$453.809 | US$117.296 | 432.996.944 VNTR |
| 2561 |  CBPAY Global CBPAY | US$0,0001232 | -10,17% | -11,96% | US$453.402 | - | 3.680.656.565 CBPAY |
| 2562 |  Pacu Jalur BOATKID | US$0,0004514 | -28,01% | -23,66% | US$451.412 | US$206.252 | 1.000.000.000 BOATKID |
| 2563 |  Dagknight Dog DOGK | US$0,0001010 | -18,74% | -33,20% | US$450.217 | US$4.305,59 | 4.459.237.949 DOGK |
| 2564 |  Qpay QPAY | US$0,0004476 | -16,61% | 103,24% | US$447.618 | US$250.185 | 1.000.000.000 QPAY |
| 2565 |  Dolos The Bully BULLY | US$0,0004674 | -15,07% | -23,38% | US$448.937 | US$205.101 | 960.552.281 BULLY |
| 2566 |  B.O.B the Blob BLOB | US$0,0004611 | -12,81% | -38,15% | US$445.695 | US$147.150 | 966.671.232 BLOB |
| 2567 |  Aston Martin Cognizant Fan Token AM | US$0,1615 | -10,56% | -16,08% | US$448.182 | US$297.942 | 2.774.286 AM |
| 2568 |  Genopets GENE | US$0,005268 | -16,71% | -26,03% | US$444.844 | US$1.301,90 | 84.448.767 GENE |
| 2569 |  Sultanoshi STOSHI | US$0,05438 | -12,92% | -35,63% | US$440.490 | US$393.164 | 8.099.898 STOSHI |
| 2570 |  EXPERT_MONEY EXPERT | US$0,0006131 | -27,95% | -35,29% | US$447.542 | US$158.223 | 729.990.853 EXPERT |
| 2571 |  RioDeFi RFUEL | US$0,001282 | -8,55% | -13,64% | US$441.841 | US$23.824,72 | 344.550.838 RFUEL |
| 2572 |  TABOO TOKEN TABOO | US$0,00004490 | -11,47% | -5,29% | US$439.289 | US$114,36 | 9.782.678.080 TABOO |
| 2573 |  Looby By Stephen Bliss LOOBY | US$0,0004602 | -15,60% | -20,47% | US$438.545 | - | 952.947.266 LOOBY |
| 2574 |  Kaon KAON | US$0,00009881 | -5,03% | 7,13% | US$438.354 | US$94.506,24 | 4.436.209.630 KAON |
| 2575 |  Bitcoin Bam BTCBAM | US$0,04230 | -6,59% | -6,65% | US$434.656 | US$57.009,94 | 10.276.739 BTCBAM |
| 2576 |  Eloncoin ELON | US$0,0000006300 | -10,02% | -15,65% | US$434.852 | - | 685.219.781.741 ELON |
| 2577 |  Morpheus Infrastructure Node MIND | US$0,0003210 | -25,96% | -32,55% | US$438.497 | US$104.085 | 1.366.201.800 MIND |
| 2578 |  UpOnly UPO | US$0,003808 | -5,53% | 3,91% | US$433.273 | US$267.765 | 113.792.290 UPO |
| 2579 |  All.Art Protocol AART | US$0,0001169 | -17,36% | -18,73% | US$433.985 | US$15.342,33 | 3.712.863.366 AART |
| 2580 |  RigoBlock GRG | US$0,1607 | 5,87% | -4,27% | US$434.054 | - | 2.701.063 GRG |
| 2581 |  Green Satoshi Token (BSC) GST | US$0,002047 | -17,58% | -19,24% | US$433.559 | US$709,74 | 211.844.803 GST |
| 2582 |  TRI SIGMA TRISIG | US$0,0004356 | -6,77% | -15,01% | US$435.538 | US$371.709 | 999.946.805 TRISIG |
| 2583 |  IRISnet IRIS | US$0,0002987 | -71,88% | -72,35% | US$483.021 | US$139.262 | 1.617.218.174 IRIS |
| 2584 |  Gekko AI GEKKO | US$0,0004430 | -24,65% | -49,16% | US$442.985 | US$23.424,89 | 1.000.000.000 GEKKO |
| 2585 |  ARTFI ARTFI | US$0,003275 | -3,61% | -10,88% | US$426.958 | US$77.381,43 | 130.368.000 ARTFI |
| 2586 |  PLYR L1 PLYR | US$0,004968 | 31,17% | 150,04% | US$427.729 | - | 86.091.782 PLYR |
| 2587 |  Tokoin TOKO | US$0,0002268 | -1,43% | 18,99% | US$424.390 | US$482,37 | 1.870.917.323 TOKO |
| 2588 |  Apeiron APRS | US$0,004179 | -11,94% | -10,91% | US$424.234 | US$15.755,50 | 101.511.980 APRS |
| 2589 |  Geojam Token JAM | US$0,00005474 | 1,04% | -7,18% | US$419.927 | US$17.476,61 | 7.670.910.561 JAM |
| 2590 |  Bag BAG | US$0,00009399 | -5,96% | -13,00% | US$418.929 | US$18.120,51 | 4.457.177.759 BAG |
| 2591 |  PlotX PLOT | US$0,006304 | -6,87% | -9,83% | US$418.076 | US$2.314,74 | 66.318.562 PLOT |
| 2592 |  BIAO BIAO | US$0,0004050 | -21,34% | -36,33% | US$404.984 | US$531.010 | 999.999.994 BIAO |
| 2593 |  Nura Labs NURA | US$0,00004126 | -11,90% | -52,82% | US$412.564 | US$9.153.728 | 10.000.000.000 NURA |
| 2594 |  TORSY torsy | US$0,0005737 | -20,76% | -18,40% | US$401.582 | US$301,13 | 699.999.673 torsy |
| 2595 |  SUGARVERSE CNDY | US$0,0008903 | -11,73% | -13,60% | US$415.416 | US$24.735,01 | 466.595.178 CNDY |
| 2596 |  DecentralGPT DGC | US$0,000002570 | -16,76% | -20,15% | US$403.939 | US$3.500.368 | 157.200.000.000 DGC |
| 2597 |  stabble STB | US$0,005607 | -19,02% | -25,36% | US$414.276 | US$15.743,18 | 73.889.865 STB |
| 2598 |  HAMI HAMI | US$0,0004277 | -1,05% | -15,71% | US$411.573 | US$60.780,95 | 962.200.474 HAMI |
| 2599 |  Elixir Games ELIX | US$0,001701 | -14,93% | -36,88% | US$418.392 | US$68.814,30 | 245.925.877 ELIX |
| 2600 |  Skeb Coin SKEB | US$0,0003540 | 0,55% | -2,28% | US$408.300 | US$15.919,14 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.