Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  STAKE STAKE | US$0,07604 | -2,75% | -7,67% | US$643.309 | US$15,35 | 8.460.044 STAKE |
| 2402 |  FooDriver FDC | US$0,06495 | -13,68% | -11,81% | US$640.556 | US$305.503 | 9.861.974 FDC |
| 2403 |  SpookySwap BOO | US$0,06808 | -32,94% | -34,50% | US$639.369 | US$0,9700 | 9.390.930 BOO |
| 2404 |  Bitrock BROCK | US$0,006286 | -35,89% | -47,62% | US$596.860 | US$96.149,08 | 94.951.281 BROCK |
| 2405 |  Regret REGRET | US$0,0006728 | -16,44% | -52,64% | US$672.606 | US$208.197 | 999.740.270 REGRET |
| 2406 |  GoodBoy GOODBOY | US$0,0006361 | 0,00% | -3,74% | US$636.094 | - | 1.000.000.000 GOODBOY |
| 2407 |  Sharpe AI SAI | US$0,005672 | -14,37% | -39,05% | US$634.263 | US$167.671 | 111.821.649 SAI |
| 2408 |  Stream SZN STRSZN | US$0,0006340 | -25,06% | -55,06% | US$633.997 | US$207.370 | 1.000.000.000 STRSZN |
| 2409 |  XRADERS XR | US$0,01303 | -4,76% | -8,21% | US$632.332 | US$1.042.121 | 48.530.252 XR |
| 2410 |  NEWM NEWM | US$0,0002570 | -25,12% | -28,91% | US$620.102 | US$76.083,95 | 2.412.447.151 NEWM |
| 2411 |  VinuChain VC | US$0,002285 | -7,73% | -7,46% | US$792.211 | US$285.055 | 346.703.514 VC |
| 2412 |  Baby BNB BABYBNB | US$0,001143 | -34,16% | -25,50% | US$634.356 | US$361.239 | 554.838.710 BABYBNB |
| 2413 |  Ski Mask Cat SKICAT | US$0,0006341 | -15,47% | -13,17% | US$627.812 | US$104.250 | 990.154.868 SKICAT |
| 2414 |  Everyworld EVERY | US$0,0002450 | -14,73% | -16,30% | US$624.605 | US$4.675,54 | 2.549.201.959 EVERY |
| 2415 |  ETHEREUM IS GOOD EBULL | US$0,00006248 | -13,73% | -23,00% | US$624.768 | US$12.222,61 | 10.000.000.000 EBULL |
| 2416 |  Göztepe S.K. Fan Token GOZ | US$0,1613 | -15,80% | -16,97% | US$620.873 | US$197.420 | 3.850.000 GOZ |
| 2417 |  Garlicoin GRLC | US$0,009047 | -7,30% | -7,51% | US$622.532 | US$220,66 | 68.809.284 GRLC |
| 2418 |  Carlo CARLO | US$0,0006696 | -13,46% | -21,79% | US$620.633 | US$2.787,91 | 926.931.816 CARLO |
| 2419 |  holoride RIDE | US$0,0007053 | -24,83% | -22,18% | US$620.627 | US$17.401,25 | 879.899.580 RIDE |
| 2420 |  Paribus PBX | US$0,00008234 | -14,55% | -27,31% | US$618.505 | US$57.730,32 | 7.511.811.272 PBX |
| 2421 |  Saakuru Protocol SKR | US$0,0007579 | -5,10% | -9,86% | US$617.626 | US$730,13 | 814.922.240 SKR |
| 2422 |  Synesis One SNS | US$0,001356 | -12,38% | -24,40% | US$618.745 | US$511.938 | 456.252.758 SNS |
| 2423 |  Pepoclown HONK | - | -15,68% | -25,81% | US$614.168 | US$23.538,56 | 415.179.907.204.247 HONK |
| 2424 |  Nutcoin NUT | US$0,00000003000 | -9,41% | -8,90% | US$609.857 | US$444.766 | 20.092.757.543.431 NUT |
| 2425 |  FU Coin FU | US$0,000003150 | -10,54% | -15,35% | US$612.257 | US$382,65 | 194.529.579.979 FU |
| 2426 |  Brazil National Football Team Fan Token BFT | US$0,02125 | -4,44% | -18,82% | US$611.516 | US$138.167 | 28.772.500 BFT |
| 2427 |  xHashtag AI XTAG | US$0,009078 | -17,95% | -25,36% | US$600.695 | US$104.206 | 66.169.002 XTAG |
| 2428 |  NULS NULS | US$0,005335 | -7,70% | -6,62% | US$608.350 | US$211.454 | 114.024.123 NULS |
| 2429 |  Honk HONK | US$0,0006589 | -14,65% | -29,48% | US$606.038 | US$53,31 | 919.818.677 HONK |
| 2430 |  KAI KEN KAI | - | -7,57% | -5,23% | US$605.457 | US$42.763,09 | 420.690.000.000.000 KAI |
| 2431 |  PepsiCo tokenized stock (xStock) PEPX | US$149,91 | 3,56% | 5,59% | US$599.655 | US$41.846,07 | 4.000 PEPX |
| 2432 |  STARSHIP STARSHIP | US$0,03171 | -11,09% | -12,89% | US$599.528 | US$2.745,62 | 18.908.258 STARSHIP |
| 2433 |  BBS Network BBS | US$0,008485 | 0,16% | 0,10% | US$602.515 | US$731,79 | 71.005.898 BBS |
| 2434 |  Roost Coin ROOST | US$0,0006382 | 13,12% | 42,19% | US$598.047 | US$21.218,48 | 937.143.771 ROOST |
| 2435 |  Renewable Energy Token RET | - | -21,59% | -9,45% | US$574.423 | US$481.855 | 20.117.705.009.195.100 RET |
| 2436 |  OptionRoom ROOM | US$0,05309 | 7,30% | 0,31% | US$663.283 | US$15.359,43 | 12.493.373 ROOM |
| 2437 |  Feathercoin FTC | US$0,002482 | 0,00% | -32,33% | US$587.299 | - | 236.600.238 FTC |
| 2438 |  Heroes of NFT HON | US$0,006703 | -6,78% | -20,18% | US$587.024 | - | 87.575.829 HON |
| 2439 |  Wing Finance WING | US$0,1102 | -11,58% | -18,42% | US$579.595 | US$97.370,63 | 5.260.936 WING |
| 2440 |  VoluMint VMINT | US$0,001082 | -0,94% | -6,78% | US$597.331 | US$24.703,52 | 552.136.291 VMINT |
| 2441 |  DeFi Land DFL | US$0,00008138 | -29,70% | -30,42% | US$580.829 | US$22.089,48 | 7.137.303.616 DFL |
| 2442 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2443 |  Astrafer ASTRAFER | US$0,003707 | 0,00% | 0,00% | US$579.840 | - | 156.417.090 ASTRAFER |
| 2444 |  Mastercard tokenized stock (xStock) MAX | US$551,41 | -2,37% | -4,60% | US$578.978 | US$11.741,22 | 1.050 MAX |
| 2445 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,24 | -5,36% | -0,35% | US$578.574 | US$284.134 | 3.302 PLTRon |
| 2446 |  Top Hat HAT | US$0,0005730 | -21,99% | -28,10% | US$567.224 | US$85.037,43 | 989.998.441 HAT |
| 2447 |  Coca-Cola tokenized stock (xStock) KOX | US$67,07 | 0,99% | 0,69% | US$576.795 | US$57.542,06 | 8.600 KOX |
| 2448 |  Scamcoin SCAM | US$0,0005761 | -18,54% | -31,20% | US$576.029 | US$3.493,42 | 999.955.056 SCAM |
| 2449 |  CryBaby CRYBB | US$0,0008240 | -39,95% | -8,29% | US$573.668 | US$1.245.464 | 696.165.580 CRYBB |
| 2450 |  BendDAO BEND | US$0,0001683 | -14,10% | -29,65% | US$573.131 | - | 3.405.250.827 BEND |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.