Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TOKYO GAMES TOKEN TGT | US$0,002564 | -15,58% | -19,73% | US$412.311 | US$1.552.130 | 160.822.499 TGT |
| 2602 |  MOOMOO THE BULL MOOMOO | US$0,0005976 | -4,64% | -6,73% | US$464.792 | - | 777.777.777 MOOMOO |
| 2603 |  Ginnan The Cat GINNAN | US$0,00000006000 | 35,04% | 23,51% | US$415.509 | US$176.616 | 6.899.998.362.189 GINNAN |
| 2604 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,41 | -8,65% | 4,73% | US$407.886 | US$746,48 | 19.989 RIOTon |
| 2605 |  Karlsen KLS | US$0,0001710 | -14,06% | -0,63% | US$407.482 | US$204.059 | 2.382.975.605 KLS |
| 2606 |  CyberFi Token CFi | US$0,1688 | -14,74% | -17,35% | US$405.022 | US$16.632,30 | 2.400.000 CFi |
| 2607 |  Habibi HABIBI | US$0,0004949 | -14,83% | -32,72% | US$403.050 | US$1.074,24 | 814.340.580 HABIBI |
| 2608 |  Coinbase Tokenized Stock (Ondo) COINon | US$348,12 | -10,01% | -8,19% | US$402.881 | US$356.070 | 1.157 COINon |
| 2609 |  Vabble v2 VFX | US$0,002759 | -4,24% | -4,52% | US$401.748 | - | 145.625.000 VFX |
| 2610 |  neur.sh NEUR | US$0,0004336 | -17,85% | -28,96% | US$399.751 | US$84.827,35 | 921.925.548 NEUR |
| 2611 |  Bitcoin Standard Hashrate Token BTCST | US$0,03260 | -16,65% | -26,56% | US$397.779 | US$18.565,07 | 12.201.401 BTCST |
| 2612 |  Auto AUTO | US$5,25 | -13,25% | -8,29% | US$402.688 | US$2.469,58 | 76.666 AUTO |
| 2613 |  $AUTISM autism | US$0,0004198 | -19,08% | -32,54% | US$398.360 | US$634,04 | 949.013.720 autism |
| 2614 |  Samsunspor Fan Token SAM | US$0,1917 | -16,24% | -22,30% | US$392.285 | US$48.571,50 | 2.045.954 SAM |
| 2615 |  Record RECORD | US$0,0006542 | -3,13% | 38,27% | US$396.584 | US$7.736,82 | 606.207.731 RECORD |
| 2616 |  Mint Club V1 MINT | US$0,0000003500 | -30,09% | -26,28% | US$368.333 | - | 1.041.314.412.631 MINT |
| 2617 |  extraDNA XDNA | US$0,0003318 | 32,30% | 10,54% | US$394.787 | US$285,26 | 1.190.020.231 XDNA |
| 2618 |  Sugar Boy SUGAR | US$0,0004044 | -0,28% | -1,71% | US$394.801 | US$90.080,08 | 976.380.000 SUGAR |
| 2619 |  Kava Lend HARD | US$0,002967 | -4,94% | -9,46% | US$399.914 | US$43.869,46 | 134.791.668 HARD |
| 2620 |  Bitcoin Silver AI BSAI | US$280,64 | 0,10% | 0,11% | US$393.174 | US$246.880 | 1.401 BSAI |
| 2621 |  Neurashi NEI | US$0,001414 | -10,58% | -25,08% | US$388.581 | US$369.951 | 274.729.103 NEI |
| 2622 |  CryptoZoon ZOON | US$0,0005582 | -5,01% | -7,52% | US$389.713 | US$28.349,61 | 698.208.495 ZOON |
| 2623 |  DOGAMÍ DOGA | US$0,0005041 | -6,73% | -8,15% | US$390.622 | US$15.024,12 | 774.966.998 DOGA |
| 2624 |  GoCrypto Token GOC | US$0,001589 | -12,21% | -13,39% | US$389.657 | US$1.019,10 | 245.278.438 GOC |
| 2625 |  Metrix Coin MRX | US$0,00002311 | 15,76% | 49,94% | US$388.325 | US$14,27 | 16.804.162.078 MRX |
| 2626 |  Landwolf (landwolfcoin) WOLF | US$0,0009891 | 0,00% | -6,88% | US$386.251 | - | 390.527.197 WOLF |
| 2627 |  Callisto Network CLO | US$0,0001175 | -12,98% | 16,75% | US$386.193 | US$10,88 | 3.287.576.782 CLO |
| 2628 |  Aster Inu ASTERINU | US$0,0003920 | -50,64% | -69,02% | US$388.043 | US$3.121.138 | 989.999.900 ASTERINU |
| 2629 |  Ben the Dog BENDOG | US$0,0003855 | 1,30% | 4,30% | US$385.379 | US$485,97 | 999.780.947 BENDOG |
| 2630 |  AssetMantle MNTL | US$0,0001669 | -14,57% | -30,85% | US$385.180 | US$1.136,39 | 2.308.548.579 MNTL |
| 2631 |  Won Chang USDWON | US$0,0003987 | -16,73% | -13,02% | US$387.209 | US$3.143.552 | 971.190.889 USDWON |
| 2632 |  Polkacity POLC | US$0,002020 | 16,98% | -9,90% | US$383.784 | US$63.093,32 | 190.025.935 POLC |
| 2633 |  Hivello HVLO | US$0,0003529 | -15,89% | -17,84% | US$382.579 | US$167.502 | 1.084.253.187 HVLO |
| 2634 |  Haven1 H1 | US$0,001935 | -3,17% | -29,03% | US$380.817 | US$65.595,76 | 196.817.604 H1 |
| 2635 |  MotaCoin MOTA | US$0,006598 | 0,00% | 0,31% | US$381.337 | - | 57.792.468 MOTA |
| 2636 |  LF LF | US$0,0001352 | -18,67% | -16,96% | US$403.308 | US$386.891 | 2.983.986.830 LF |
| 2637 |  Mystery MYSTERY | - | -16,92% | -31,28% | US$367.206 | US$83.221,04 | 420.690.000.000.000 MYSTERY |
| 2638 |  SparkPoint SRK | US$0,00002893 | -5,49% | -11,04% | US$376.257 | - | 13.007.597.452 SRK |
| 2639 |  Pomerium PMG | US$0,002326 | -14,05% | -19,02% | US$376.072 | US$23.375,42 | 161.696.029 PMG |
| 2640 |  GAMER GMR | US$0,001149 | -11,01% | -16,65% | US$375.188 | - | 326.640.265 GMR |
| 2641 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003810 | -16,80% | -34,42% | US$381.024 | US$30.232,96 | 1.000.000.000 TAOCAT |
| 2642 |  Lets Fuckin Go LFGO | US$0,0003805 | -7,65% | -16,13% | US$380.411 | US$1.278,40 | 999.841.248 LFGO |
| 2643 |  Gorilla GORILLA | US$0,0004300 | 0,89% | -11,94% | US$374.369 | US$60.113,09 | 870.712.884 GORILLA |
| 2644 |  Palette PLT | US$53,18 | -12,06% | -25,88% | US$370.601 | - | 6.969 PLT |
| 2645 |  Biggie BIGGIE | - | -18,82% | -41,05% | US$370.448 | US$170.283 | 1.000.000.000.000.000 BIGGIE |
| 2646 |  Limoverse LIMO | US$0,003149 | -22,17% | -26,55% | US$369.768 | US$94.684,68 | 117.417.948 LIMO |
| 2647 |  Dark Frontiers DARK | US$0,002144 | -2,19% | -7,15% | US$371.197 | US$18.556,37 | 173.109.555 DARK |
| 2648 |  ChainX PCX | US$0,02970 | -16,97% | -18,46% | US$371.420 | US$16.550,96 | 12.505.375 PCX |
| 2649 |  Hourglass WAIT | US$0,003786 | -0,29% | -4,61% | US$370.097 | - | 97.751.977 WAIT |
| 2650 |  Pesto the Baby King Penguin PESTO | US$0,0003693 | -2,34% | -4,98% | US$369.263 | US$13.641,82 | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.