Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Internet of Energy Network IOEN | US$0,001162 | -7,17% | -3,36% | US$368.569 | US$18.090,57 | 317.051.435 IOEN |
| 2652 |  Donut DONUT | US$0,003062 | -6,72% | -21,40% | US$368.575 | - | 120.355.919 DONUT |
| 2653 |  Pentagon Games PEN | US$0,001107 | 0,58% | -8,06% | US$367.187 | US$174.912 | 331.573.963 PEN |
| 2654 |  EGO EGO | US$0,001828 | -1,08% | -2,91% | US$366.824 | US$177.647 | 200.640.190 EGO |
| 2655 |  E4C E4C | US$0,002860 | -18,56% | -24,78% | US$366.743 | US$119.465 | 128.236.046 E4C |
| 2656 |  Junkcoin JKC | US$0,02055 | -17,50% | -27,26% | US$366.664 | US$5.095,64 | 17.843.261 JKC |
| 2657 |  Bware INFRA | US$0,08872 | -2,91% | -7,70% | US$366.501 | US$15.391,85 | 4.130.897 INFRA |
| 2658 |  Chirpley CHRP | US$0,0008751 | -19,79% | -20,04% | US$361.435 | US$86.327,50 | 413.029.583 CHRP |
| 2659 |  Sato The Dog SATO | US$0,0000008600 | -16,82% | -9,54% | US$360.191 | US$93.678,38 | 420.690.000.000 SATO |
| 2660 |  WELL3 $WELL | US$0,00008721 | -14,08% | -5,58% | US$358.945 | US$23.243,44 | 4.116.089.000 $WELL |
| 2661 |  DeFinder Capital DFC | US$0,01354 | 2,39% | -18,28% | US$359.586 | US$56,23 | 26.563.279 DFC |
| 2662 |  GG3 GGX | US$0,008776 | -13,14% | -12,37% | US$360.200 | US$56.764,54 | 41.044.111 GGX |
| 2663 |  Zap ZAP | US$0,001519 | -24,72% | -27,25% | US$358.758 | US$66,25 | 236.144.465 ZAP |
| 2664 |  Deutsche eMark DEM | US$0,002262 | -7,08% | 84,98% | US$357.886 | US$608,53 | 158.230.419 DEM |
| 2665 |  PEAKDEFI PEAK | US$0,0002152 | -19,75% | -32,67% | US$356.738 | US$3.451,32 | 1.657.740.019 PEAK |
| 2666 |  Alpha ALPHA | US$0,0003615 | -16,81% | -25,54% | US$361.507 | US$1.288,09 | 999.998.635 ALPHA |
| 2667 |  Portuma POR | US$0,00009496 | -8,48% | -7,12% | US$359.410 | US$74.527,74 | 3.784.748.038 POR |
| 2668 |  sekoia by Virtuals SEKOIA | US$0,0003595 | -24,16% | -41,29% | US$354.563 | US$79.744,36 | 986.227.200 SEKOIA |
| 2669 |  Niftyx Protocol SHROOM | US$0,006918 | -8,98% | -12,31% | US$355.483 | - | 51.386.058 SHROOM |
| 2670 |  Integritee Network TEER | US$0,08921 | 0,38% | -7,46% | US$354.884 | US$35.722,58 | 3.978.047 TEER |
| 2671 |  Tigres Fan Token TIGRES | US$0,1081 | -19,93% | -19,93% | US$365.061 | US$7.319,68 | 3.377.069 TIGRES |
| 2672 |  Kunci Coin KUNCI | US$0,0002875 | 0,11% | 0,13% | US$354.371 | US$9,78 | 1.232.584.338 KUNCI |
| 2673 |  Tiger King Coin TKING | US$0,0000005500 | 0,08% | -4,69% | US$354.367 | - | 646.000.000.000 TKING |
| 2674 |  Altcoin ALT | US$0,0003917 | -4,73% | -14,31% | US$352.476 | US$554.854 | 899.822.938 ALT |
| 2675 |  ROND ROND | US$0,0008103 | 1,21% | -3,11% | US$359.034 | US$0,9500 | 443.105.937 ROND |
| 2676 |  Coldstack CLS | US$0,01488 | 0,03% | 0,87% | US$349.807 | US$23.291,40 | 23.514.168 CLS |
| 2677 |  Canxium CAU | US$0,2892 | -10,02% | -9,28% | US$356.288 | US$37.294,15 | 1.231.980 CAU |
| 2678 |  BHO Network BHO | US$0,00008608 | -13,72% | -9,86% | US$347.864 | US$1.202,01 | 4.040.989.355 BHO |
| 2679 |  TRAVA.FINANCE TRAVA | US$0,00008180 | -10,23% | -25,28% | US$349.957 | US$86.621,44 | 4.277.965.361 TRAVA |
| 2680 |  Micro GPT $MICRO | US$0,0004223 | -33,09% | -37,63% | US$316.523 | US$170.215 | 749.486.183 $MICRO |
| 2681 |  yieldwatch WATCH | US$0,01752 | -10,61% | -8,41% | US$344.628 | US$967,39 | 19.675.544 WATCH |
| 2682 |  MBD Financials MBD | US$0,00001113 | -10,03% | -34,34% | US$288.674 | US$85.093,97 | 25.940.635.420 MBD |
| 2683 |  Monsta Infinite MONI | US$0,001894 | -10,06% | -3,92% | US$343.738 | US$183.136 | 181.449.288 MONI |
| 2684 |  Infinity PAD IPAD | US$0,0003442 | -0,16% | -0,16% | US$344.194 | - | 999.999.990 IPAD |
| 2685 |  Memhash MEMHASH | US$0,0004084 | -1,91% | 8,39% | US$344.454 | US$91.778,04 | 843.392.248 MEMHASH |
| 2686 |  Elmo ELMO | US$0,001296 | 0,00% | -8,55% | US$343.009 | - | 264.607.591 ELMO |
| 2687 |  Baby BNB BABYBNB | US$0,0003437 | -35,10% | 0,00% | US$343.676 | US$102.090 | 1.000.000.000 BABYBNB |
| 2688 |  Daboo - The Untold Stories! DABOO | US$0,0006219 | 0,00% | -5,19% | US$342.046 | - | 549.998.985 DABOO |
| 2689 |  UniLend UFT | US$0,003714 | -13,72% | -17,46% | US$340.486 | US$42.733,83 | 91.668.971 UFT |
| 2690 |  Civilization CIV | US$0,001132 | -28,85% | -36,87% | US$339.582 | - | 300.000.000 CIV |
| 2691 |  ADAPad ADAPAD | US$0,002854 | -13,31% | -18,97% | US$335.692 | US$18.449,32 | 117.642.373 ADAPAD |
| 2692 |  Beats on Base BEATS | US$0,0005262 | -11,54% | -19,80% | US$339.292 | US$15.281,47 | 644.790.918 BEATS |
| 2693 |  analoS ANALOS | US$0,000004120 | -4,83% | -7,19% | US$338.512 | US$543,51 | 82.080.218.235 ANALOS |
| 2694 |  Bistroo BIST | US$0,006120 | -11,48% | -13,95% | US$339.330 | US$99.715,44 | 55.441.674 BIST |
| 2695 |  DePHY Network PHY | US$0,004595 | -28,30% | -35,91% | US$332.158 | US$1.863.593 | 72.292.500 PHY |
| 2696 |  Orange ORNJ | US$0,003461 | -0,81% | -4,78% | US$336.759 | US$47.030,48 | 97.300.000 ORNJ |
| 2697 |  Bitcoin Atom BCA | US$0,01801 | -1,08% | -21,63% | US$331.701 | - | 18.418.931 BCA |
| 2698 |  Veloce VEXT | US$0,001532 | -15,70% | -20,13% | US$331.577 | US$18.068,84 | 216.480.402 VEXT |
| 2699 |  Success Kid SKID | US$0,003869 | -12,37% | -24,06% | US$335.590 | US$89.945,51 | 86.742.698 SKID |
| 2700 |  Football World Community FWC | - | -0,04% | -0,03% | US$334.783 | US$375.416 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.