Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  rocky ROCKY | US$0,0005720 | -17,84% | -29,65% | US$572.024 | US$248.013 | 1.000.000.000 ROCKY |
| 2452 |  Spain National Fan Token SNFT | US$0,02478 | -20,25% | -33,07% | US$567.638 | US$75.043,96 | 22.903.472 SNFT |
| 2453 |  Nova Fox NFX | US$0,06127 | -34,11% | -49,09% | US$566.720 | US$27.767,34 | 9.249.377 NFX |
| 2454 |  BitcoinZ BTCZ | US$0,00004526 | -6,29% | -3,75% | US$570.427 | US$64,19 | 12.604.351.724 BTCZ |
| 2455 |  BiFi BIFI | US$0,001181 | -12,42% | -16,53% | US$569.638 | US$26.913,45 | 482.155.547 BIFI |
| 2456 |  PLANET PLANET | US$0,0000006600 | -14,17% | -18,32% | US$563.158 | US$15.858,48 | 851.450.000.000 PLANET |
| 2457 |  Spore SPORE | - | -16,72% | -18,32% | US$567.514 | US$581,59 | 30.536.848.494.833.832 SPORE |
| 2458 |  My DeFi Pet DPET | US$0,01310 | -10,27% | 18,87% | US$565.789 | US$19.708,52 | 43.202.345 DPET |
| 2459 |  OctonetAI OCTO | US$0,005738 | -17,97% | -41,92% | US$565.222 | US$74.841,68 | 98.500.000 OCTO |
| 2460 |  Home Depot tokenized stock (xStock) HDX | US$375,98 | -0,62% | -5,08% | US$563.969 | US$85.781,39 | 1.500 HDX |
| 2461 |  Ÿ YAI | US$0,006173 | -14,50% | -19,69% | US$561.719 | - | 91.000.000 YAI |
| 2462 |  Shieldeum SDM | US$0,001871 | -13,73% | -14,08% | US$555.920 | US$707.972 | 297.058.353 SDM |
| 2463 |  UnMarshal MARSH | US$0,008740 | -22,92% | -26,82% | US$564.965 | US$346.346 | 64.642.379 MARSH |
| 2464 |  My Crypto Heroes MCHC | US$0,02049 | -13,10% | -19,85% | US$560.428 | US$4.664,29 | 27.355.706 MCHC |
| 2465 |  Aston Villa Fan Token AVL | US$0,1271 | -16,39% | -21,19% | US$559.345 | US$93.305,36 | 4.399.655 AVL |
| 2466 |  QnA3.AI GPT | US$0,0006730 | -10,64% | -25,41% | US$559.602 | US$24.924,33 | 831.566.270 GPT |
| 2467 |  KEK KEKE | US$0,00000001000 | -16,88% | -25,86% | US$558.596 | US$1,11 | 74.280.393.141.279 KEKE |
| 2468 |  Cisco tokenized stock (xStock) CSCOX | US$68,50 | -2,08% | 0,81% | US$558.243 | US$52.908,26 | 8.150 CSCOX |
| 2469 |  Bubble BUBBLE | US$0,0001924 | -17,40% | -20,31% | US$557.473 | US$20.283,53 | 2.898.039.682 BUBBLE |
| 2470 |  Dust Protocol DUST | US$0,02913 | -12,56% | -13,99% | US$557.633 | US$3.482,11 | 19.143.962 DUST |
| 2471 |  Rari Governance Token RGT | US$0,04469 | -13,46% | -15,47% | US$557.355 | US$438,30 | 12.472.026 RGT |
| 2472 |  HarryPotterObamaPacMan8Inu XRP | US$0,006816 | 0,49% | 6,59% | US$556.176 | - | 81.597.517 XRP |
| 2473 |  PirateCash PIRATE | US$0,02041 | -0,84% | 1,43% | US$554.467 | US$645.320 | 27.163.339 PIRATE |
| 2474 |  Dexlab XLAB | US$0,000001570 | -27,05% | -41,75% | US$551.792 | US$1.392.021 | 351.666.666.667 XLAB |
| 2475 |  DAFI Protocol DAFI | US$0,0004490 | -22,13% | -25,24% | US$511.364 | US$31.567,41 | 1.138.957.714 DAFI |
| 2476 |  CrowdStrike tokenized stock (xStock) CRWDX | US$493,71 | -3,39% | 0,66% | US$552.956 | US$108.151 | 1.120 CRWDX |
| 2477 |  HUND HUND | US$0,001390 | -15,98% | -24,78% | US$555.770 | US$444.456 | 399.928.622 HUND |
| 2478 |  Hasbulla's Cat BARSIK | US$0,0005518 | 9,84% | 2,88% | US$551.727 | US$344.742 | 999.934.209 BARSIK |
| 2479 |  Rook ROOK | US$0,8902 | 5,31% | 8,23% | US$549.800 | US$9.208,40 | 617.636 ROOK |
| 2480 |  Danaher tokenized stock (xStock) DHRX | US$203,36 | -0,64% | -5,38% | US$549.066 | US$8.653,84 | 2.700 DHRX |
| 2481 |  BSCS BSCS | US$0,002060 | -2,50% | -9,28% | US$556.132 | US$22.240,67 | 269.957.374 BSCS |
| 2482 |  Milady Wif Hat LADYF | US$0,000002190 | -14,89% | -31,68% | US$547.609 | US$16.328,17 | 249.993.668.454 LADYF |
| 2483 |  BLOCX. BLOCX | US$0,005518 | -11,91% | -17,00% | US$552.357 | US$296.017 | 100.105.174 BLOCX |
| 2484 |  CheckDot CDT | US$0,07061 | -12,01% | -12,43% | US$546.896 | - | 7.745.635 CDT |
| 2485 |  Amber tokenized stock (xStock) AMBRX | US$3,50 | 0,56% | -0,19% | US$546.767 | US$189,38 | 155.997 AMBRX |
| 2486 |  Statter Network STT | US$0,01082 | -4,74% | -28,10% | US$544.653 | US$75.923,39 | 50.344.589 STT |
| 2487 |  Honeywell tokenized stock (xStock) HONX | US$201,77 | -1,45% | -3,77% | US$544.768 | US$104.399 | 2.700 HONX |
| 2488 |  Ithaca Protocol ITHACA | US$0,006766 | 0,81% | -1,85% | US$539.828 | US$98.310,45 | 79.786.095 ITHACA |
| 2489 |  PlayZap PZP | US$0,006300 | -15,09% | -23,23% | US$540.795 | US$207.263 | 85.845.698 PZP |
| 2490 |  PIKACHU INU PIKACHU | - | -16,06% | -29,83% | US$540.988 | US$4.453,24 | 93.921.360.636.345.856 PIKACHU |
| 2491 |  Speedy SPEEDY | US$0,0005400 | -18,86% | -27,41% | US$539.962 | - | 1.000.000.000 SPEEDY |
| 2492 |  Wisdomise AI WSDM | US$0,0009584 | -1,34% | -2,83% | US$539.703 | US$240.873 | 563.109.937 WSDM |
| 2493 |  BizAuto BIZA | US$0,0002009 | 4,50% | -8,32% | US$537.685 | US$16.143,42 | 2.677.034.361 BIZA |
| 2494 |  Shopify Tokenized Stock (Ondo) SHOPon | US$152,06 | -7,58% | -5,75% | US$537.470 | US$60.652,09 | 3.535 SHOPon |
| 2495 |  Blockchain Brawlers BRWL | US$0,0005352 | -3,60% | -3,63% | US$535.224 | US$20.744,41 | 1.000.000.000 BRWL |
| 2496 |  Morra MORRA | US$0,001292 | -1,43% | -6,89% | US$535.296 | - | 414.238.550 MORRA |
| 2497 |  Abbott tokenized stock (xStock) ABTX | US$131,87 | -1,43% | -2,57% | US$534.056 | US$17.334,70 | 4.050 ABTX |
| 2498 |  ForTube FOR | US$0,0006750 | 3,07% | -0,97% | US$536.606 | US$33.400,73 | 795.000.000 FOR |
| 2499 |  NEST Protocol NEST | US$0,0001823 | 0,12% | 0,12% | US$530.883 | US$412.731 | 2.911.743.948 NEST |
| 2500 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$300,44 | -6,90% | -14,22% | US$527.303 | US$285.098 | 1.755 MSTRon |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.