Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Caitlyn Jenner (ETH) JENNER | US$0,0008014 | -2,33% | -1,11% | US$773.035 | US$13.389,78 | 964.572.862 JENNER |
| 2302 |  Oracle Tokenized Stock (Ondo) ORCLon | US$289,89 | -2,66% | 1,40% | US$770.867 | US$56.980,81 | 2.659 ORCLon |
| 2303 |  DeFiChain DFI | US$0,0009309 | -13,88% | -39,45% | US$771.677 | US$1.158,11 | 828.938.980 DFI |
| 2304 |  Hatom HTM | US$0,04670 | -26,31% | -31,18% | US$778.298 | US$50.770,39 | 16.667.457 HTM |
| 2305 |  Forj (Bondly) BONDLY | US$0,0007824 | -11,33% | -13,74% | US$769.613 | US$105.289 | 983.620.759 BONDLY |
| 2306 |  HumainWeb3 DOME | US$0,00004031 | -12,31% | -32,06% | US$765.921 | US$264.590 | 18.998.841.067 DOME |
| 2307 |  RIBBIT RBT | US$0,000001920 | -5,74% | -19,94% | US$783.212 | US$5.887,19 | 407.187.030.849 RBT |
| 2308 |  Robinhood HOOD | US$0,00001708 | -16,52% | -30,91% | US$760.678 | US$1.204.579 | 44.547.590.451 HOOD |
| 2309 |  Algorix ALOR | US$0,06089 | 0,45% | 0,72% | US$759.783 | US$1.216,87 | 12.478.875 ALOR |
| 2310 |  Stabull Finance STABUL | US$0,5173 | -12,35% | -10,84% | US$763.703 | US$69.319,97 | 1.476.221 STABUL |
| 2311 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,62 | -0,55% | -7,03% | US$756.831 | - | 6.122 APOon |
| 2312 |  Custodiy CTY | US$1,52 | -4,53% | -10,86% | US$756.098 | US$60.650,63 | 496.542 CTY |
| 2313 |  Chuck CHUCK | US$0,0008614 | -8,95% | -12,36% | US$755.784 | US$49.757,05 | 877.399.618 CHUCK |
| 2314 |  Pixelverse PIXFI | US$0,0002449 | -11,30% | -17,02% | US$762.454 | US$3.498.291 | 3.113.028.406 PIXFI |
| 2315 |  Cosplay Token COT | US$0,001904 | -12,35% | -15,79% | US$750.911 | US$76.633,63 | 394.359.177 COT |
| 2316 |  LAMBO LAMBO | US$0,00007782 | -36,22% | -60,38% | US$778.224 | US$34.524,30 | 10.000.000.000 LAMBO |
| 2317 |  AME Chain AME | US$0,001463 | -26,90% | 6,77% | US$731.704 | US$62.914,94 | 500.000.000 AME |
| 2318 |  FCK925 FCK925 | US$0,0007534 | -19,08% | -57,59% | US$753.399 | US$13.117,97 | 999.992.431 FCK925 |
| 2319 |  LightLink LL | US$0,009202 | -8,58% | -6,29% | US$751.529 | US$221.687 | 81.670.180 LL |
| 2320 |  Element ELMT | US$0,0004340 | -7,20% | -12,07% | US$752.863 | - | 1.734.830.085 ELMT |
| 2321 |  Coin (reservebankapp.com) COINS | US$0,0007503 | -12,21% | -15,32% | US$750.334 | US$293,32 | 1.000.000.000 COINS |
| 2322 |  XCarnival XCV | US$0,0009496 | 9,32% | -6,77% | US$750.774 | US$130.513 | 790.640.622 XCV |
| 2323 |  EPIK Prime EPIK | US$0,0005810 | -10,25% | -21,36% | US$744.732 | US$127.524 | 1.281.894.231 EPIK |
| 2324 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$155,35 | -6,73% | -8,59% | US$750.578 | US$60.661,28 | 4.832 QCOMon |
| 2325 |  Omax Coin OMAX | US$0,00008696 | -30,46% | -32,80% | US$753.802 | US$162.348 | 8.667.996.990 OMAX |
| 2326 |  TenUp TUP | US$0,006955 | -18,99% | -27,28% | US$732.891 | US$106.895 | 105.371.800 TUP |
| 2327 |  Frontier FRONT | US$0,09643 | -55,65% | -16,29% | US$748.443 | US$5.501,71 | 7.761.616 FRONT |
| 2328 |  McDonald's tokenized stock (xStock) MCDX | US$296,04 | 0,60% | -1,52% | US$740.981 | US$2.044.675 | 2.503 MCDX |
| 2329 |  Polkamarkets POLK | US$0,008086 | -9,65% | 4,90% | US$740.914 | US$16.186,93 | 91.632.706 POLK |
| 2330 |  CYBRO CYBRO | US$0,005610 | -4,12% | -5,87% | US$742.717 | US$72.037,84 | 132.398.786 CYBRO |
| 2331 |  Sportbet.one Token SBET | US$0,005786 | 0,09% | -0,30% | US$729.723 | US$77.910,32 | 126.120.568 SBET |
| 2332 |  StarryNift SNIFT | US$0,003852 | -24,38% | -24,47% | US$720.372 | US$150.740 | 187.015.500 SNIFT |
| 2333 |  Unification FUND | US$0,02114 | 97,05% | -37,36% | US$728.126 | - | 34.447.402 FUND |
| 2334 |  Axol AXOL | US$0,0007466 | -19,02% | -45,94% | US$746.545 | US$73.279,40 | 1.000.000.000 AXOL |
| 2335 |  BOMO BOMO | US$0,001915 | -36,29% | -72,13% | US$729.714 | US$536.567 | 381.000.000 BOMO |
| 2336 |  ANGL TOKEN ANGL | US$0,003039 | -12,73% | -15,77% | US$726.813 | US$3.317,77 | 239.166.686 ANGL |
| 2337 |  K21 K21 | US$0,03945 | -10,68% | -13,78% | US$725.256 | US$15.981,19 | 18.385.349 K21 |
| 2338 |  3DPass P3D | US$0,001338 | 253,70% | 68,23% | US$720.488 | - | 538.428.605 P3D |
| 2339 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2340 |  Spotify Tokenized Stock (Ondo) SPOTon | US$682,09 | 1,49% | -0,24% | US$723.002 | US$58.855,31 | 1.060 SPOTon |
| 2341 |  Shardeum SHM | US$0,03701 | -27,74% | -31,66% | US$717.397 | US$714.277 | 19.383.158 SHM |
| 2342 |  Walken WLKN | US$0,0004796 | -3,43% | 0,15% | US$718.425 | US$32.041,86 | 1.497.948.247 WLKN |
| 2343 |  Vidya VIDYA | US$0,01820 | -12,98% | -8,75% | US$718.873 | - | 39.494.968 VIDYA |
| 2344 |  Hamster HAM | - | -20,21% | -19,83% | US$703.326 | US$80.128,45 | 2.384.230.000.000.000 HAM |
| 2345 |  DSLA Protocol DSLA | US$0,0001300 | -0,80% | -19,68% | US$713.654 | US$16,98 | 5.491.802.966 DSLA |
| 2346 |  Game7 G7 | US$0,0003127 | -18,20% | -34,56% | US$719.193 | US$160.013 | 2.299.999.998 G7 |
| 2347 |  Valencia CF Fan Token VCF | US$0,1078 | -18,92% | -23,13% | US$711.247 | US$123.412 | 6.599.250 VCF |
| 2348 |  GALAXIS Token GALAXIS | US$0,0002156 | -3,82% | -6,89% | US$711.020 | US$162,17 | 3.297.602.666 GALAXIS |
| 2349 |  Decimated DIO | US$0,001309 | -9,00% | -22,11% | US$711.293 | US$230.813 | 543.259.848 DIO |
| 2350 |  Andy BSC ANDY | US$0,00000001000 | -24,99% | 9,15% | US$713.605 | US$121.578 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.