Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pussy Financial PUSSY | US$0,000005230 | -7,20% | -14,10% | US$862.286 | - | 164.756.994.741 PUSSY |
| 2252 |  Sentio AI SEN | US$0,008800 | -18,49% | -25,38% | US$862.413 | US$272.136 | 98.000.000 SEN |
| 2253 |  Torum XTM | US$0,004431 | -2,53% | -0,10% | US$860.136 | US$156.903 | 194.096.317 XTM |
| 2254 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$155,09 | -9,53% | 1,72% | US$858.483 | US$59.845,59 | 5.536 ARMon |
| 2255 |  Baby Neiro BNB BABYNEIRO | - | -10,47% | -9,13% | US$865.613 | US$144.209 | 420.000.000.000.000.000 BABYNEIRO |
| 2256 |  ACA Token ACA | US$0,01775 | -28,73% | -31,23% | US$840.242 | US$382.712 | 47.339.986 ACA |
| 2257 |  Gremly $GREMLY | - | -25,56% | -43,07% | US$850.890 | US$155.125 | 411.654.038.659.005 $GREMLY |
| 2258 |  UX Chain UX | US$0,0002147 | -10,48% | -15,41% | US$855.248 | US$1.151,20 | 3.984.164.930 UX |
| 2259 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,29 | 0,00% | 0,91% | US$849.878 | - | 3.537 CRMon |
| 2260 |  Baby Shark Meme BABYSHARK | US$0,0009976 | -29,57% | -71,55% | US$847.318 | US$217.195 | 849.349.306 BABYSHARK |
| 2261 |  Tranche Finance SLICE | US$0,04314 | -10,09% | -13,14% | US$862.876 | US$10.404,84 | 20.000.000 SLICE |
| 2262 |  EXMO Coin EXM | US$0,007856 | 0,15% | -0,92% | US$843.521 | US$686.947 | 107.375.446 EXM |
| 2263 |  XCAD Network XCAD | US$0,01775 | -16,40% | -29,52% | US$847.098 | US$782.464 | 47.726.796 XCAD |
| 2264 |  Atomic Wallet Coin AWC | US$0,07967 | -9,23% | -29,47% | US$844.826 | US$13.674,74 | 10.603.659 AWC |
| 2265 |  Messiah MSIA | US$0,1157 | -24,53% | -47,64% | US$837.213 | - | 7.236.340 MSIA |
| 2266 |  Areum AREA | US$0,007094 | -19,98% | -22,33% | US$836.108 | US$13.059,74 | 117.860.866 AREA |
| 2267 |  ETHAX ETHAX | US$0,006136 | -38,05% | 28,05% | US$835.355 | US$18,19 | 136.139.688 ETHAX |
| 2268 |  ILCOIN ILC | US$0,0008114 | -16,40% | -15,07% | US$833.824 | US$5.157,22 | 1.027.648.761 ILC |
| 2269 |  GhibliCZ Ghibli | US$0,0009633 | -26,55% | -30,41% | US$837.008 | US$259.512 | 868.889.083 Ghibli |
| 2270 |  QSTAY QSTAY | US$0,0008680 | -8,83% | -33,26% | US$867.952 | US$124.654 | 999.975.061 QSTAY |
| 2271 |  Tap XTP | US$0,0006712 | -9,24% | -15,30% | US$826.797 | US$6.932,89 | 1.231.911.016 XTP |
| 2272 |  Tron Bull TBULL | US$0,0008254 | -26,07% | -7,17% | US$825.429 | US$28.399,71 | 999.999.997 TBULL |
| 2273 |  Sperax USD USDs | US$1,02 | 0,05% | 0,99% | US$822.750 | US$164.730 | 806.820 USDs |
| 2274 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009134 | -5,92% | -9,76% | US$824.484 | US$317.174 | 902.706.682 KM |
| 2275 |  Urolithin A URO | US$0,0008217 | -23,25% | -34,93% | US$821.256 | US$676.790 | 999.518.197 URO |
| 2276 |  Elderglade ELDE | US$0,005580 | -9,94% | -6,19% | US$826.047 | US$2.321.699 | 148.027.775 ELDE |
| 2277 |  Seascape Crowns CWS | US$0,1071 | -16,61% | -2,05% | US$818.679 | US$88.843,02 | 7.645.850 CWS |
| 2278 |  Kromatika KROM | US$0,01011 | -11,81% | -14,65% | US$811.897 | US$3.049,07 | 80.280.675 KROM |
| 2279 |  Powsche POWSCHE | US$0,008542 | -15,44% | -16,27% | US$811.873 | US$46.172,06 | 95.049.634 POWSCHE |
| 2280 |  Palio PAL | US$0,004230 | -20,18% | 21,22% | US$803.617 | US$1.143.521 | 190.000.000 PAL |
| 2281 |  Ghost GHOST | US$0,02879 | -22,14% | -0,67% | US$807.617 | - | 28.056.108 GHOST |
| 2282 |  QSTaR Q* | US$0,00008376 | 0,27% | -3,58% | US$803.807 | - | 9.596.124.336 Q* |
| 2283 |  Integral ITGR | US$0,003742 | -3,07% | -7,98% | US$817.883 | US$15.975,78 | 218.594.521 ITGR |
| 2284 |  Eliza (elizawakesup) ELIZA | US$0,0007939 | -21,02% | -43,02% | US$793.853 | US$141.183 | 999.955.747 ELIZA |
| 2285 |  BIDZ Coin BIDZ | US$0,0009388 | -14,70% | -5,22% | US$798.014 | US$4.012,03 | 850.000.000 BIDZ |
| 2286 |  Vectorspace AI VAIX | US$0,01534 | -16,39% | -28,70% | US$765.143 | US$15.992,92 | 49.875.895 VAIX |
| 2287 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$240,59 | -4,40% | 1,77% | US$793.279 | US$63.336,61 | 3.297 SNOWon |
| 2288 |  LandX Finance LNDX | US$0,05594 | -13,54% | -20,99% | US$791.516 | US$72.960,67 | 14.150.185 LNDX |
| 2289 |  STARS STARS | US$0,00001886 | -1,70% | -0,02% | US$793.268 | - | 42.069.696.969 STARS |
| 2290 |  AS Monaco Fan Token ASM | US$0,1472 | -14,60% | -19,00% | US$787.560 | US$154.234 | 5.350.000 ASM |
| 2291 |  BullDogito BDOGITO | US$0,002522 | -14,76% | -11,18% | US$801.245 | US$3.630,77 | 317.721.483 BDOGITO |
| 2292 |  MAHA.xyz MAHA | US$0,1795 | -8,50% | -20,25% | US$788.220 | US$70.243,63 | 4.391.496 MAHA |
| 2293 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.141,79 | -6,45% | -2,12% | US$789.027 | US$546,59 | 368 MELIon |
| 2294 |  AbbVie tokenized stock (xStock) ABBVX | US$231,39 | -0,03% | -1,98% | US$786.721 | US$111.577 | 3.400 ABBVX |
| 2295 |  Red Kite PKF | US$0,006856 | -3,76% | -5,28% | US$786.360 | - | 114.692.138 PKF |
| 2296 |  Wolf Safe Poor People WSPP | - | -17,40% | -11,90% | US$793.188 | US$8.262,28 | 13.504.000.000.000.000 WSPP |
| 2297 |  Deri Protocol DERI | US$0,006238 | -12,66% | -22,89% | US$777.894 | US$66.631,04 | 124.695.829 DERI |
| 2298 |  Fly.trade FLY | US$0,05911 | -3,28% | -6,96% | US$791.245 | US$166.908 | 13.386.051 FLY |
| 2299 |  Lumoz MOZ | US$0,0007051 | -13,39% | -15,91% | US$775.564 | US$60.821,51 | 1.100.000.000 MOZ |
| 2300 |  Memes AI MemesAI | US$0,0007776 | -18,72% | -27,63% | US$777.543 | US$222.999 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.