Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KISSAN KSN | US$0,04407 | -3,56% | -4,91% | US$941.293 | US$132.399 | 21.360.225 KSN |
| 2202 |  America Party AP | US$0,0009439 | -13,53% | -38,76% | US$943.859 | US$115.297 | 1.000.000.000 AP |
| 2203 |  Adobe Tokenized Stock (Ondo) ADBEon | US$338,25 | -2,73% | -2,62% | US$940.715 | US$58.675,51 | 2.781 ADBEon |
| 2204 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$33,11 | -6,36% | 0,39% | US$929.975 | US$217,25 | 28.087 QBTSon |
| 2205 |  aixCB by Virtuals AIXCB | US$0,0009445 | -25,24% | -46,74% | US$938.367 | US$24.483,06 | 993.506.898 AIXCB |
| 2206 |  VelasPad VLXPAD | US$0,003751 | 1,26% | 23,77% | US$938.168 | - | 250.132.273 VLXPAD |
| 2207 |  TTcoin Network TC | US$0,0001906 | -4,11% | -0,65% | US$937.356 | US$181.807 | 4.918.587.317 TC |
| 2208 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2209 |  JD.com Tokenized Stock (Ondo) JDon | US$31,28 | -8,10% | -11,74% | US$932.450 | US$64.116,51 | 29.807 JDon |
| 2210 |  AIT Protocol AIT | US$0,003151 | -15,13% | -39,01% | US$931.474 | US$3.543,63 | 295.607.874 AIT |
| 2211 |  myDID SYL | US$0,0001202 | -10,13% | -18,67% | US$929.232 | US$78.246,13 | 7.728.437.007 SYL |
| 2212 |  SOLVEX NETWORK SOLVEX | US$0,02404 | -19,24% | -24,27% | US$949.456 | US$158.020 | 39.499.914 SOLVEX |
| 2213 |  Uber Tokenized Stock (Ondo) UBERon | US$93,04 | -3,48% | -3,81% | US$922.290 | US$58.731,34 | 9.913 UBERon |
| 2214 |  LandWolf (SOL) WOLF | US$0,00009214 | 0,09% | -16,28% | US$921.281 | - | 9.998.899.586 WOLF |
| 2215 |  Burn BURN | US$0,000004850 | -5,67% | -5,62% | US$921.451 | - | 189.950.040.844 BURN |
| 2216 |  Courage The Dog CCDOG | US$0,0009200 | -11,06% | -44,81% | US$920.004 | US$3.254.699 | 1.000.000.000 CCDOG |
| 2217 |  Smart Layer Network SLN | US$0,02304 | -15,65% | -19,12% | US$921.403 | US$44.405,65 | 39.985.366 SLN |
| 2218 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$481,81 | -1,31% | -1,08% | US$919.065 | US$9,64 | 1.908 SPGIon |
| 2219 |  Crust Network CRU | US$0,06539 | -11,95% | -20,36% | US$924.488 | US$171.480 | 14.138.569 CRU |
| 2220 |  Swingby SWINGBY | US$0,001033 | -1,29% | -11,34% | US$918.759 | - | 889.788.091 SWINGBY |
| 2221 |  Ghiblification Ghibli | US$0,0009211 | -31,73% | -43,07% | US$920.958 | US$5.911.576 | 999.875.079 Ghibli |
| 2222 |  Peng PENG | US$0,009058 | -17,90% | -31,63% | US$905.821 | US$229.553 | 99.999.979 PENG |
| 2223 |  Assisterr AI ASRR | US$0,06256 | -10,86% | -14,35% | US$914.688 | US$862.512 | 14.620.000 ASRR |
| 2224 |  Realis Worlds REALIS | US$0,0009109 | -18,86% | -29,23% | US$910.870 | US$264.454 | 999.993.035 REALIS |
| 2225 |  Worlds First Memecoin LOLCOIN | US$0,0009134 | -43,15% | -55,88% | US$913.085 | US$249.228 | 999.612.858 LOLCOIN |
| 2226 |  Seedworld SWORLD | US$0,0001655 | -23,51% | -34,41% | US$912.109 | US$15.254,30 | 5.511.908.549 SWORLD |
| 2227 |  HOME3 HTS | US$0,01092 | -21,01% | -32,60% | US$910.488 | - | 83.350.000 HTS |
| 2228 |  UnitedHealth tokenized stock (xStock) UNHX | US$349,97 | -4,92% | -2,82% | US$909.930 | US$114.594 | 2.600 UNHX |
| 2229 |  Silly Dragon SILLY | US$0,0009151 | -12,50% | -18,18% | US$915.029 | US$1.683.653 | 999.975.726 SILLY |
| 2230 |  Geeq GEEQ | US$0,02355 | -23,66% | -32,82% | US$907.063 | US$162.577 | 38.522.222 GEEQ |
| 2231 |  Abyss ABYSS | US$0,003945 | -7,98% | -7,57% | US$903.345 | - | 229.003.739 ABYSS |
| 2232 |  Mubarakah MUBARAKAH | US$0,0009051 | -21,90% | -26,78% | US$905.137 | US$160.205 | 1.000.000.000 MUBARAKAH |
| 2233 |  Rebel Cars RC | US$0,004136 | -36,43% | -43,14% | US$853.531 | US$50.226,09 | 206.354.380 RC |
| 2234 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | 0,00% | US$895.509 | - | 2.688 AXPon |
| 2235 |  The Next Bitcoin BUTTCOIN | US$0,0008919 | -19,72% | -35,81% | US$891.166 | US$1.169.149 | 999.151.679 BUTTCOIN |
| 2236 |  Verified USD USDV | US$0,05122 | -16,11% | -44,79% | US$877.986 | US$17,99 | 17.141.815 USDV |
| 2237 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,07% | US$886.936 | - | 10.835 HYGon |
| 2238 |  BlueMove MOVE | US$0,004073 | 12,33% | 380,65% | US$885.876 | US$1.568,16 | 217.500.000 MOVE |
| 2239 |  Cipher CPR | US$0,0001363 | -4,40% | 12,06% | US$881.796 | US$1.138.823 | 6.467.585.726 CPR |
| 2240 |  Aimonica Brands AIMONICA | US$0,0008877 | -12,64% | -27,73% | US$887.664 | US$463.340 | 999.989.552 AIMONICA |
| 2241 |  Buying.com BUY | US$0,002644 | -3,72% | -4,26% | US$877.292 | US$16.528,52 | 331.789.518 BUY |
| 2242 |  UPTOP UPTOP | US$0,004205 | -28,54% | -34,16% | US$883.129 | US$380.331 | 210.000.000 UPTOP |
| 2243 |  BlockVault Token BVT | US$0,4007 | -25,04% | 18,17% | US$995.043 | US$1.249.885 | 2.483.328 BVT |
| 2244 |  Reddio RDO | US$0,0004141 | -15,63% | 7,97% | US$877.099 | US$1.158.910 | 2.118.063.603 RDO |
| 2245 |  Mirror Protocol MIR | US$0,01118 | -5,45% | -6,39% | US$869.467 | US$19.023,13 | 77.742.680 MIR |
| 2246 |  Revain REV | US$0,00001022 | 0,11% | 24,55% | US$869.111 | US$7,87 | 85.061.000.000 REV |
| 2247 |  Bomb Crypto (BNB) BCOIN | US$0,01100 | -14,56% | -5,42% | US$869.221 | US$6.197,03 | 79.001.713 BCOIN |
| 2248 |  Gains GAINS | US$0,02242 | -5,31% | -10,84% | US$867.682 | - | 38.694.301 GAINS |
| 2249 |  Sinverse SIN | US$0,001042 | -15,72% | -16,86% | US$870.671 | US$228.336 | 835.944.169 SIN |
| 2250 |  TQQQ tokenized ETF (xStock) TQQQX | US$97,42 | -10,23% | -7,25% | US$862.136 | US$48.991,30 | 8.850 TQQQX |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.