Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fefe FEFE | US$0,001254 | -11,14% | -6,45% | US$527.466 | US$89.334,77 | 420.690.000 FEFE |
| 2502 |  Gameswap GSWAP | US$0,04728 | -16,40% | -22,07% | US$521.650 | US$5.775,55 | 11.032.838 GSWAP |
| 2503 |  Large Language Model LLM | US$0,0005167 | -19,84% | -21,64% | US$516.696 | US$499.528 | 999.997.360 LLM |
| 2504 |  Carbon browser CSIX | US$0,001279 | -24,63% | -40,46% | US$507.144 | US$4.451.476 | 396.585.068 CSIX |
| 2505 |  Reddit Tokenized Stock (Ondo) RDDTon | US$198,08 | -6,69% | -4,81% | US$515.411 | US$61.851,70 | 2.602 RDDTon |
| 2506 |  Dfyn Network DFYN | US$0,002993 | -4,18% | 0,82% | US$514.490 | US$212.622 | 171.878.615 DFYN |
| 2507 |  DOGGY DOGGY | US$0,0002288 | -9,50% | -7,75% | US$514.976 | US$227,02 | 2.250.595.564 DOGGY |
| 2508 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1866 | -2,64% | -5,14% | US$519.794 | US$495.674 | 2.785.933 SAUBER |
| 2509 |  Luigi Mangione LUIGI | US$0,0005112 | -12,05% | -27,14% | US$511.215 | US$387.866 | 999.948.924 LUIGI |
| 2510 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2511 |  Akasha by Bloomverse $AKA | US$0,0005108 | -10,20% | -39,15% | US$510.806 | US$38.608,62 | 999.991.183 $AKA |
| 2512 |  ApeBond ABOND | US$0,001487 | -13,08% | -18,40% | US$511.052 | US$87.660,12 | 343.763.857 ABOND |
| 2513 |  Ellipsis EPX | US$0,000006310 | -1,41% | 4,09% | US$509.844 | US$28.305,16 | 80.825.492.925 EPX |
| 2514 |  Prism PRISM | US$0,0008829 | -12,72% | -10,65% | US$509.583 | US$18.911,92 | 577.152.438 PRISM |
| 2515 |  Numogram GNON | US$0,0005088 | -14,41% | -23,80% | US$508.827 | US$381.620 | 1.000.000.000 GNON |
| 2516 |  Accenture tokenized stock (xStock) ACNX | US$241,22 | -4,63% | -1,55% | US$506.559 | US$124.933 | 2.100 ACNX |
| 2517 |  Dotmoovs MOOV | US$0,0006953 | -5,49% | 3,90% | US$508.414 | US$44.260,71 | 731.180.094 MOOV |
| 2518 |  Limitus LMT | US$0,0006117 | -21,46% | -29,30% | US$507.759 | US$133.772 | 830.139.203 LMT |
| 2519 |  WAM WAM | US$0,001089 | -12,09% | -30,47% | US$506.206 | US$103.360 | 464.780.364 WAM |
| 2520 |  PureFi Protocol UFI | US$0,008649 | -8,97% | -6,62% | US$505.278 | US$610,98 | 58.422.831 UFI |
| 2521 |  Pillar PLR | US$0,001958 | 0,16% | 0,10% | US$507.873 | US$18,43 | 259.348.201 PLR |
| 2522 |  3space Art PACE | US$0,006976 | -3,10% | 31,09% | US$503.464 | US$16.447,67 | 72.171.512 PACE |
| 2523 |  Puffverse PFVS | US$0,004425 | 27,15% | 20,24% | US$515.949 | US$1.454.678 | 116.600.000 PFVS |
| 2524 |  Sylo SYLO | US$0,00007710 | -20,52% | -32,67% | US$501.144 | US$425.983 | 6.499.652.100 SYLO |
| 2525 |  Gondola GONDOLA | US$0,000001220 | -2,58% | -14,65% | US$496.616 | - | 408.528.955.310 GONDOLA |
| 2526 |  Govi GOVI | US$0,01572 | -11,38% | -14,24% | US$493.439 | US$26.323,26 | 31.383.479 GOVI |
| 2527 |  Openfabric AI OFN | US$0,002836 | -40,23% | -50,25% | US$495.796 | US$63.262,78 | 174.845.640 OFN |
| 2528 |  Clash of Lilliput COL | US$0,006015 | 0,12% | 0,12% | US$493.654 | - | 82.074.400 COL |
| 2529 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$60,27 | -11,42% | 13,28% | US$492.121 | US$74.998,49 | 8.165 FIGon |
| 2530 |  Ertha ERTHA | US$0,0002431 | -28,96% | -23,93% | US$486.178 | US$72.926,12 | 2.000.000.000 ERTHA |
| 2531 |  Neiro (neiro.lol) NEIRO | US$0,0004891 | -11,29% | -22,07% | US$489.118 | US$194.669 | 999.999.969 NEIRO |
| 2532 |  ORA ORA | US$0,01335 | -27,55% | -38,54% | US$489.455 | US$1.118,97 | 36.666.666 ORA |
| 2533 |  DeFrogs DEFROGS | US$48,91 | 0,22% | -5,91% | US$489.144 | - | 10.000 DEFROGS |
| 2534 |  Moonray MNRY | US$0,002517 | 1,65% | 2,39% | US$483.547 | US$45.456,20 | 192.086.027 MNRY |
| 2535 |  ROOBEE ROOBEE | US$0,0001198 | -18,62% | -29,57% | US$491.372 | US$94.909,12 | 4.102.063.740 ROOBEE |
| 2536 |  Make CRO Great Again MCGA | US$0,0004790 | -23,91% | -40,44% | US$478.956 | - | 1.000.000.000 MCGA |
| 2537 |  Bitcoin Plus XBC | US$1,76 | -3,14% | -3,53% | US$479.693 | - | 272.896 XBC |
| 2538 |  catgirl CATGIRL | - | -6,72% | 4,95% | US$479.634 | - | 30.986.917.784.046.184 CATGIRL |
| 2539 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$139,15 | -8,18% | -6,44% | US$479.300 | US$439.564 | 3.445 HOODon |
| 2540 |  Alt.town TOWN | US$0,001074 | -15,80% | -12,99% | US$488.754 | US$1.934.666 | 455.000.066 TOWN |
| 2541 |  Polkadex PDEX | US$0,05621 | -8,95% | -10,86% | US$469.906 | US$20.739,70 | 8.360.000 PDEX |
| 2542 |  Databot DATA | US$0,0005205 | -19,33% | -21,97% | US$476.671 | - | 915.839.857 DATA |
| 2543 |  Dreams Quest DREAMS | US$0,0003025 | -15,08% | -12,00% | US$473.085 | US$438.259 | 1.564.101.228 DREAMS |
| 2544 |  Biometric Financial BIOFI | US$0,0001200 | -15,57% | -32,94% | US$469.704 | US$91.871,36 | 3.914.323.139 BIOFI |
| 2545 |  RAT Escape RAT | US$0,0004719 | 1,93% | -4,56% | US$471.872 | US$68.121,36 | 999.935.116 RAT |
| 2546 |  Ignis IGNIS | US$0,0006111 | 0,11% | -1,49% | US$465.095 | US$1,49 | 761.143.950 IGNIS |
| 2547 |  XMoney Solana XMONEY | US$0,0005657 | -13,34% | -40,09% | US$464.875 | US$11.407,89 | 821.720.011 XMONEY |
| 2548 |  XMON XMON | US$310,20 | -7,87% | -13,90% | US$463.726 | US$3.101,14 | 1.495 XMON |
| 2549 |  Grove Coin GRV | US$0,004871 | -6,79% | -8,64% | US$463.171 | US$53.432,76 | 95.083.335 GRV |
| 2550 |  Dogey-Inu DINU | - | -5,18% | -20,31% | US$462.432 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.