Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ariva ARV | US$0,000004610 | -11,78% | -24,54% | US$334.301 | US$20.101,64 | 72.553.169.190 ARV |
| 2702 |  Itheum ITHEUM | US$0,0006947 | -29,12% | -33,90% | US$337.951 | US$1.167,02 | 486.440.336 ITHEUM |
| 2703 |  Acquire.Fi ACQ | US$0,002178 | -9,63% | -18,57% | US$327.958 | US$26.977,50 | 150.567.095 ACQ |
| 2704 |  Wonderman Nation WNDR | US$0,02389 | -4,69% | -28,68% | US$339.658 | US$11.672,83 | 14.215.495 WNDR |
| 2705 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$53,31 | -8,23% | -0,47% | US$330.063 | US$66.043,19 | 6.191 HIMSon |
| 2706 |  Cryowar CWAR | US$0,001255 | -20,27% | -21,51% | US$326.364 | US$19.502,65 | 260.000.000 CWAR |
| 2707 |  PepeMusk PEPEMUSK | US$0,0003302 | -8,54% | -3,60% | US$330.189 | US$5.588,48 | 1.000.000.000 PEPEMUSK |
| 2708 |  Commune AI COMAI | US$0,005949 | -23,99% | 5,73% | US$330.924 | US$332,92 | 55.628.141 COMAI |
| 2709 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2710 |  PrompTale AI TALE | US$0,003291 | -16,36% | -38,92% | US$333.680 | US$871.821 | 101.393.333 TALE |
| 2711 |  Coinye West COINYE | US$0,0004058 | -12,44% | -22,75% | US$325.124 | US$7.296,04 | 801.244.726 COINYE |
| 2712 |  UBXS Token UBXS | US$0,005838 | -24,01% | -29,04% | US$333.654 | US$46.595,91 | 57.155.070 UBXS |
| 2713 |  TiFi Token TIFI | - | -9,62% | -6,48% | US$323.366 | US$1.323,43 | 78.437.000.000.000 TIFI |
| 2714 |  PointPay PXP | US$0,01076 | -32,17% | -35,78% | US$322.754 | US$40.079,46 | 30.000.000 PXP |
| 2715 |  BOPPY BOPPY | - | -12,22% | -16,34% | US$322.510 | - | 420.690.000.000.000 BOPPY |
| 2716 |  Bitcoin Virtual Machine BVM | US$0,01295 | -1,83% | -24,76% | US$321.481 | - | 24.818.920 BVM |
| 2717 |  Finceptor FINC | US$0,006618 | -32,11% | -33,70% | US$322.654 | US$93.171,90 | 48.756.029 FINC |
| 2718 |  Tree Stuck in Cat TREEINCAT | US$0,0003643 | 67,33% | 40,36% | US$319.744 | US$36.299,82 | 877.796.156 TREEINCAT |
| 2719 |  Loser Coin LOWB | US$0,000005280 | -11,35% | -5,69% | US$318.490 | US$21.746,79 | 60.296.840.158 LOWB |
| 2720 |  Blink Galaxy GQ | US$0,00005341 | -15,67% | 0,50% | US$316.889 | US$25.619,13 | 5.933.475.330 GQ |
| 2721 |  Kenyan Digital Token KDT | US$0,001427 | -6,14% | -32,54% | US$313.884 | - | 220.000.000 KDT |
| 2722 |  The Dons DONS | US$0,00003670 | -20,77% | -17,37% | US$299.109 | - | 8.150.000.000 DONS |
| 2723 |  Crowny CRWNY | US$0,0006737 | -13,86% | -6,73% | US$311.389 | US$4.025,34 | 462.191.889 CRWNY |
| 2724 |  DinoLFG DINO | US$0,0009914 | -2,93% | -2,07% | US$310.257 | - | 312.948.493 DINO |
| 2725 |  LET HIM COOK COOK | US$0,0003103 | -17,90% | -35,18% | US$309.998 | US$471,29 | 998.888.632 COOK |
| 2726 |  FREEdom Coin FREE | US$0,00000003000 | -18,68% | -32,49% | US$304.187 | US$209.180 | 9.939.000.000.000 FREE |
| 2727 |  RFOX RFOX | US$0,0002359 | -79,38% | -62,15% | US$309.446 | US$248,26 | 1.312.000.760 RFOX |
| 2728 |  Cheems CHEEMS | US$0,0001213 | -5,35% | -12,09% | US$309.358 | US$285,59 | 2.550.834.901 CHEEMS |
| 2729 |  KIKICat KIKI | US$0,0003088 | -6,71% | -5,39% | US$308.779 | US$71.675,79 | 999.987.629 KIKI |
| 2730 |  PearDAO PEX | US$0,005903 | -13,30% | 3,00% | US$308.730 | - | 52.300.308 PEX |
| 2731 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,84 | -0,52% | -1,71% | US$307.163 | US$65.226,69 | 2.050 PGX |
| 2732 |  Unfettered Ecosystem SOULS | US$0,0002648 | -11,03% | -18,14% | US$303.132 | US$18.920,63 | 1.144.598.660 SOULS |
| 2733 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,99 | -11,86% | -17,67% | US$309.322 | US$203.779 | 20.630 SBETon |
| 2734 |  Safe Haven SHA | US$0,0001019 | -14,70% | 8,26% | US$306.243 | US$726,86 | 3.005.855.396 SHA |
| 2735 |  Blendr Network BLENDR | US$0,007628 | -13,67% | -52,20% | US$305.559 | US$2.824,23 | 40.057.909 BLENDR |
| 2736 |  Goldcoin GLC | US$0,006988 | -0,13% | -20,21% | US$305.264 | US$148,90 | 43.681.422 GLC |
| 2737 |  Cogito Finance CGV | US$0,003150 | -16,26% | -26,02% | US$304.926 | - | 96.787.938 CGV |
| 2738 |  GoldenRat RATS | US$0,0000004900 | -10,51% | -15,13% | US$304.763 | US$803,37 | 624.391.545.786 RATS |
| 2739 |  Binamon BMON | US$0,002639 | -9,37% | -7,42% | US$304.697 | US$20.279,21 | 115.453.949 BMON |
| 2740 |  Script Network SCPT | US$0,0004455 | -16,24% | 9,56% | US$303.311 | US$184.063 | 680.808.006 SCPT |
| 2741 |  Lou LOU | US$0,0003042 | -13,84% | -21,75% | US$304.211 | US$41,27 | 999.947.666 LOU |
| 2742 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2743 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2744 |  Forest Knight KNIGHT | US$0,006400 | -10,45% | -16,05% | US$297.573 | US$2.757,82 | 46.493.707 KNIGHT |
| 2745 |  DEEPSPACE DPS | US$0,005615 | -15,12% | -13,85% | US$297.014 | - | 52.893.498 DPS |
| 2746 |  PowerPool CVP | US$0,006497 | -0,30% | -1,18% | US$293.790 | US$32.601,29 | 45.221.455 CVP |
| 2747 |  Metaverse Face MEFA | US$0,00003101 | -9,15% | -4,77% | US$295.114 | US$35,16 | 9.515.523.108 MEFA |
| 2748 |  NFT Art Finance NFTART | - | -13,64% | -1,90% | US$292.698 | - | 25.282.174.668.987.600 NFTART |
| 2749 |  UniLayer LAYER | US$0,007312 | -12,22% | -27,64% | US$292.474 | US$6.982,40 | 40.000.000 LAYER |
| 2750 |  What's Updog UPDOG | US$0,0002926 | -12,22% | -23,27% | US$292.593 | US$254,81 | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.