Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Fofar (fofar.meme) FOFAR | US$0,0001913 | -22,22% | 18,88% | US$181.762 | US$8.754,82 | 949.992.366 FOFAR |
| 2902 |  CropBytes CBX | US$0,0009717 | 40,74% | 0,13% | US$181.015 | US$11,03 | 186.294.140 CBX |
| 2903 |  The First Youtube Cat PAJAMAS | US$0,0001846 | -14,19% | -23,10% | US$180.894 | US$144,27 | 979.915.057 PAJAMAS |
| 2904 |  Zenqira ZENQ | US$0,001103 | -29,79% | -49,94% | US$180.831 | US$4.950,73 | 163.961.333 ZENQ |
| 2905 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2906 |  Jen-Hsun Huang JHH | US$0,00000002000 | -20,72% | -32,86% | US$179.699 | US$2.994,39 | 9.655.878.669.545 JHH |
| 2907 |  Hunter Token / Digital Arms HNTR | US$0,001172 | -0,01% | 0,48% | US$178.901 | - | 152.685.467 HNTR |
| 2908 |  Zynecoin ZYN | US$0,004232 | -7,84% | -30,84% | US$177.333 | US$206.537 | 41.903.029 ZYN |
| 2909 |  Wall Street Games (old) WSG | - | -12,13% | -8,24% | US$176.099 | US$187,60 | 912.055.071.773.420 WSG |
| 2910 |  PowerTrade Fuel PTF | US$0,007554 | -12,26% | -22,71% | US$176.107 | US$51.759,27 | 23.311.586 PTF |
| 2911 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002196 | -4,92% | -22,51% | US$175.625 | US$719.564 | 79.974.090 VIBE |
| 2912 |  KickToken KICK | US$0,001448 | 1,17% | -0,49% | US$175.658 | - | 121.342.749 KICK |
| 2913 |  MIBR Fan Token MIBR | US$0,02850 | 0,00% | 0,71% | US$175.400 | - | 6.155.464 MIBR |
| 2914 |  VisionGame VISION | US$0,0002890 | -1,18% | -25,69% | US$174.820 | US$5.733,60 | 605.000.000 VISION |
| 2915 |  NvirWorld NVIR | US$0,0001659 | -0,55% | -5,20% | US$174.595 | US$12.824,10 | 1.052.511.922 NVIR |
| 2916 |  flork cto FLORK | US$0,0001874 | -14,02% | -23,68% | US$175.877 | US$354.979 | 938.723.170 FLORK |
| 2917 |  Ideaology IDEA | US$0,00003422 | -19,93% | -31,67% | US$171.115 | US$38.569,11 | 4.999.999.999 IDEA |
| 2918 |  BabyUnicorn BABYU | US$0,0001700 | -19,13% | -21,75% | US$169.994 | - | 999.899.473 BABYU |
| 2919 |  Tamadoge TAMA | US$0,0001226 | 0,00% | -13,23% | US$170.772 | - | 1.393.353.219 TAMA |
| 2920 |  Klaus KLAUS | US$0,0001707 | 31,59% | 0,95% | US$170.718 | - | 1.000.000.000 KLAUS |
| 2921 |  UNI UNI | US$0,0001695 | -14,47% | -37,46% | US$169.516 | US$4.526,00 | 1.000.000.000 UNI |
| 2922 |  Venus Reward Token VRT | US$0,000007760 | -16,61% | -16,82% | US$170.774 | US$778,77 | 21.999.981.080 VRT |
| 2923 |  Major Frog MAJOR | US$0,0002304 | 1,42% | 11,21% | US$194.659 | US$79.602,14 | 845.000.000 MAJOR |
| 2924 |  Baby BitCoin BABYBTC | US$0,0001685 | -19,44% | -13,02% | US$168.490 | US$536,56 | 999.989.596 BABYBTC |
| 2925 |  Clube Atlético Mineiro Fan Token GALO | US$0,03561 | -2,49% | -3,33% | US$168.084 | US$1.117,33 | 4.720.005 GALO |
| 2926 |  Bitcoin AI BTC | US$0,007922 | -12,79% | -30,19% | US$166.220 | US$16.682,94 | 20.982.018 BTC |
| 2927 |  Decentral Games DG | US$0,0008744 | -3,36% | -2,71% | US$167.570 | - | 191.636.849 DG |
| 2928 |  Azbit AZ | US$0,000002400 | -11,06% | -9,53% | US$167.373 | - | 69.750.302.117 AZ |
| 2929 |  Scotty Beam SCOTTY | US$0,0003633 | -3,14% | -1,91% | US$167.344 | US$9.833,40 | 460.665.809 SCOTTY |
| 2930 |  MARS4 MARS4 | US$0,00006740 | -9,26% | -14,55% | US$167.361 | US$94.636,39 | 2.483.082.772 MARS4 |
| 2931 |  Peanut NUX | US$0,003335 | -7,78% | -7,09% | US$166.739 | US$18.097,41 | 50.000.000 NUX |
| 2932 |  Bridge Mutual BMI | US$0,002576 | 3,79% | -22,90% | US$166.634 | US$15,44 | 64.697.071 BMI |
| 2933 |  Unstable Tether USDUT | US$0,0001678 | -46,19% | -71,57% | US$167.802 | US$292.981 | 999.956.727 USDUT |
| 2934 |  Kattana KTN | US$0,01757 | 0,57% | -0,14% | US$164.934 | US$17.751,11 | 9.386.380 KTN |
| 2935 |  Pullix PLX | US$0,001979 | 0,00% | -4,27% | US$164.744 | - | 83.251.318 PLX |
| 2936 |  Blockchain Monster Hunt BCMC | US$0,0006764 | -24,79% | -28,24% | US$164.680 | US$17.415,73 | 243.463.792 BCMC |
| 2937 |  Soyjak SOY | US$0,0001772 | -28,75% | -38,53% | US$164.165 | - | 926.557.989 SOY |
| 2938 |  Gold GOLD | US$0,009982 | -0,34% | -3,87% | US$164.054 | - | 16.434.584 GOLD |
| 2939 |  Lynex LYNX | US$0,005679 | -18,64% | -32,27% | US$165.639 | US$66.627,31 | 29.165.560 LYNX |
| 2940 |  Perion PERC | US$0,005089 | -22,32% | -26,85% | US$163.875 | - | 32.199.977 PERC |
| 2941 |  PERL.eco PERL | US$0,0003312 | 8,45% | 1,34% | US$162.583 | US$19.191,82 | 490.938.908 PERL |
| 2942 |  Ghosty Cash SPKY | US$0,01781 | 5,29% | -34,90% | US$162.596 | - | 9.128.802 SPKY |
| 2943 |  Shopping.io SHOP | US$0,001624 | -71,18% | -61,40% | US$162.228 | - | 99.875.636 SHOP |
| 2944 |  Kangal KANGAL | US$0,000001610 | -4,38% | 7,73% | US$160.726 | - | 100.000.000.000 KANGAL |
| 2945 |  Ethernity CLOUD ECLD | US$0,0003496 | -31,16% | -31,05% | US$160.622 | - | 459.467.749 ECLD |
| 2946 |  Cat Own Kimono COK | US$0,0000001600 | -7,24% | -5,94% | US$160.286 | US$49.715,13 | 998.607.362.396 COK |
| 2947 |  Edu3Labs NFE | US$0,001530 | -37,94% | -47,13% | US$159.681 | US$28.648,91 | 104.375.044 NFE |
| 2948 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001634 | -25,62% | -59,10% | US$163.408 | US$292.404 | 1.000.000.000 AI4 |
| 2949 |  TON Cat TCAT | US$0,0002593 | -19,22% | -44,57% | US$158.537 | US$4.233,42 | 611.462.265 TCAT |
| 2950 |  Scalia Infrastructure SCALE | US$0,001607 | 0,00% | -2,80% | US$157.515 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.