Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Mithril MITH | US$0,0001326 | -19,67% | -27,76% | US$132.627 | US$10.383,29 | 1.000.000.000 MITH |
| 3003 |  WorkQuest Token WQT | US$0,00002304 | -3,23% | 63,40% | US$132.580 | US$6.812,46 | 5.755.555.558 WQT |
| 3004 |  Metaverser MTVT | US$0,0007908 | -11,26% | -17,34% | US$132.150 | US$1.940,97 | 167.113.236 MTVT |
| 3005 |  Wen Lambo Financial WLFI | US$132,08 | -15,98% | -22,10% | US$132.080 | US$7.372,37 | 1.000 WLFI |
| 3006 |  TE-FOOD TONE | US$0,0001318 | 0,00% | -27,04% | US$131.750 | - | 1.000.000.000 TONE |
| 3007 |  Digital Reserve Currency DRC | US$0,0001325 | 0,16% | 0,10% | US$132.504 | US$52,97 | 1.000.000.000 DRC |
| 3008 |  Meta Monopoly MONOPOLY | US$0,0001315 | 0,00% | -7,97% | US$131.491 | - | 1.000.000.000 MONOPOLY |
| 3009 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3010 |  Darwin DARWIN | US$0,0003220 | -10,47% | -39,28% | US$128.808 | US$3.271,77 | 399.999.985 DARWIN |
| 3011 |  ZELIX ZELIX | US$0,00001750 | 1,20% | -11,59% | US$130.435 | US$22.206,64 | 7.453.444.400 ZELIX |
| 3012 |  Satoshi Island STC | US$0,009509 | -2,76% | -5,47% | US$129.113 | US$464,27 | 13.578.230 STC |
| 3013 |  InsurAce INSUR | US$0,002871 | -18,00% | -17,23% | US$128.868 | - | 44.891.926 INSUR |
| 3014 |  pNetwork PNT | US$0,001442 | 0,00% | -2,29% | US$128.736 | - | 89.249.860 PNT |
| 3015 |  Sheboshis SHEB | US$6,43 | -7,38% | -9,94% | US$128.515 | - | 20.000 SHEB |
| 3016 |  Aether Games AEG | US$0,0002931 | -35,14% | -35,93% | US$130.387 | US$50.854,09 | 444.890.467 AEG |
| 3017 |  Cyclone Protocol CYC | US$4,86 | -37,94% | -38,07% | US$127.752 | US$2.662,06 | 26.282 CYC |
| 3018 |  TAIKAI TKAI | US$0,001694 | 0,24% | -0,12% | US$127.559 | US$1.111,12 | 75.299.878 TKAI |
| 3019 |  OpenVision VISION | US$0,0001275 | -8,59% | 3,26% | US$127.489 | - | 1.000.000.000 VISION |
| 3020 |  Darwinia Commitment Token KTON | US$2,48 | -11,63% | -14,28% | US$127.271 | US$16.100,29 | 51.314 KTON |
| 3021 |  MangoMan Intelligent MMIT | - | -16,35% | -37,69% | US$126.753 | US$182,52 | 361.123.236.215.683 MMIT |
| 3022 |  henlo HENLO | - | 0,04% | -0,31% | US$126.618 | - | 199.500.000.000.000 HENLO |
| 3023 |  Slop SLOP | US$0,0001263 | -11,14% | -12,07% | US$126.307 | US$69,11 | 999.996.709 SLOP |
| 3024 |  Razor Network RAZOR | US$0,0003790 | -1,83% | -7,25% | US$124.405 | - | 328.245.504 RAZOR |
| 3025 |  Aimedis (new) AIMX | US$0,0003724 | -9,77% | -11,89% | US$124.016 | - | 333.000.000 AIMX |
| 3026 |  WOM Protocol WOM | US$0,0006413 | 106,71% | -93,37% | US$123.777 | US$14.167,81 | 193.000.000 WOM |
| 3027 |  RMRK RMRK | US$0,01368 | -38,03% | -14,81% | US$124.372 | US$687,54 | 9.090.949 RMRK |
| 3028 |  Binemon BIN | US$0,0002948 | -14,52% | -14,75% | US$122.864 | - | 416.778.746 BIN |
| 3029 |  Arcona ARCONA | US$0,005436 | -11,19% | -60,45% | US$121.141 | US$251,90 | 22.284.170 ARCONA |
| 3030 |  Izzy IZZY | US$0,0000002900 | -2,78% | -12,18% | US$120.330 | - | 408.781.712.145 IZZY |
| 3031 |  Ferrum Network FRM | US$0,0004167 | -2,17% | -0,14% | US$119.595 | US$47.435,68 | 287.009.851 FRM |
| 3032 |  Pickle Finance PICKLE | US$0,06264 | 1,37% | -2,57% | US$119.521 | - | 1.908.030 PICKLE |
| 3033 |  Ondo DeFAI ONDOAI | US$0,0001190 | 0,00% | -0,01% | US$119.041 | - | 1.000.000.000 ONDOAI |
| 3034 |  Brawl AI Layer BRAWL | US$0,00001446 | -20,82% | -38,52% | US$127.367 | US$29.816,39 | 8.805.610.437 BRAWL |
| 3035 |  Etherland ELAND | US$0,003061 | -10,14% | 2,93% | US$118.393 | US$24,92 | 38.676.985 ELAND |
| 3036 |  KingdomStarter KDG | US$0,0002218 | -5,95% | -7,06% | US$117.767 | US$660,94 | 531.000.869 KDG |
| 3037 |  CONTRACOIN CTCN | US$0,002304 | -17,47% | -15,95% | US$117.558 | US$5,01 | 51.024.631 CTCN |
| 3038 |  Bestcoin BEST | US$0,000001750 | -24,73% | -51,74% | US$117.916 | US$5.440,21 | 67.249.637.518 BEST |
| 3039 |  MoonBag $MBAG | US$0,000003960 | -5,45% | -23,87% | US$117.096 | - | 29.547.324.091 $MBAG |
| 3040 |  SakeToken SAKE | US$0,001139 | -27,22% | -31,60% | US$115.981 | US$21.506,75 | 101.862.656 SAKE |
| 3041 |  SpaceCatch CATCH | US$0,01051 | -12,22% | -60,77% | US$115.742 | US$79.651,79 | 11.015.453 CATCH |
| 3042 |  markkacy KACY | US$0,0001151 | -14,42% | -29,40% | US$115.113 | US$137.509 | 999.997.046 KACY |
| 3043 |  VIX777 VIX | US$0,0001284 | 0,00% | -38,23% | US$115.194 | - | 896.871.728 VIX |
| 3044 |  Opium OPIUM | US$0,02772 | 0,16% | -16,42% | US$115.340 | US$91,66 | 4.161.204 OPIUM |
| 3045 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002292 | -1,62% | -20,11% | US$114.597 | - | 500.000.000 DOGE |
| 3046 |  Atsuko Sato SATO | US$0,0001183 | -6,98% | -20,41% | US$114.478 | - | 967.836.564 SATO |
| 3047 |  Interlay INTR | US$0,001713 | -13,69% | -21,82% | US$114.836 | US$18.753,74 | 67.020.251 INTR |
| 3048 |  Matr1x Fire FIRE | US$0,001703 | -2,03% | -25,34% | US$113.630 | US$89.244,31 | 66.731.284 FIRE |
| 3049 |  Axiome AXM | US$0,01873 | -21,00% | 15,57% | US$113.530 | US$3.106,24 | 6.060.308 AXM |
| 3050 |  Vega Protocol VEGA | US$0,001828 | -8,49% | -13,44% | US$113.452 | - | 62.047.133 VEGA |
| 3051 |  Syncus SYNC | US$0,00002696 | 0,00% | -57,59% | US$113.018 | - | 4.192.390.576 SYNC |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.