Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Credbull CBL | US$0,0001886 | -3,66% | -26,77% | US$80.522 | US$94.067,36 | 426.849.293 CBL |
| 3153 |  Magaverse MVRS | US$0,00008013 | -13,62% | -22,17% | US$80.127 | US$67.336,99 | 1.000.000.000 MVRS |
| 3154 |  Sapo Concho CONCHO | US$0,00008021 | -12,42% | -26,14% | US$80.174 | US$191,58 | 999.495.524 CONCHO |
| 3155 |  Baby BABY | US$0,00000008000 | -13,16% | -22,58% | US$80.126 | US$954,44 | 981.296.410.629 BABY |
| 3156 |  MetalCore MCG | US$0,0001958 | 0,21% | -0,73% | US$79.952 | - | 408.334.924 MCG |
| 3157 |  Defina Finance FINA | US$0,0008179 | -3,29% | -6,77% | US$79.915 | US$1.973,77 | 97.712.962 FINA |
| 3158 |  Raiinmaker RAIIN | US$0,008497 | -20,59% | -45,86% | US$86.979 | US$97.310,80 | 10.236.261 RAIIN |
| 3159 |  New BitShares NBS | US$0,00003043 | -22,15% | -24,43% | US$79.357 | US$16.687,37 | 2.607.670.560 NBS |
| 3160 |  AMC AMC | - | -9,17% | -10,43% | US$79.030 | - | 33.857.107.030.262 AMC |
| 3161 |  ChainAware.ai AWARE | US$0,002138 | -2,82% | -23,78% | US$78.717 | - | 36.825.134 AWARE |
| 3162 |  Virtue Poker VPP | US$0,0007297 | 2,82% | 1,21% | US$78.065 | - | 106.988.748 VPP |
| 3163 |  Kinto K | US$0,03905 | 0,22% | 0,74% | US$77.699 | - | 1.989.587 K |
| 3164 |  Rug World Assets RWA | US$0,008046 | -25,26% | -2,00% | US$76.426 | US$9,25 | 9.498.089 RWA |
| 3165 |  Artisse CATHEON | US$0,00007971 | -12,91% | 3,09% | US$77.198 | US$94.609,04 | 968.534.281 CATHEON |
| 3166 |  EAGLEBUILDER E | US$0,00007862 | -32,14% | -49,90% | US$78.615 | US$28.270,85 | 1.000.000.000 E |
| 3167 |  Plastiks PLASTIK | US$0,0004978 | -10,41% | 40,16% | US$75.896 | US$63,28 | 152.452.346 PLASTIK |
| 3168 |  MOVEZ MOVEZ | US$0,00002018 | 5,97% | 7,08% | US$75.034 | US$38.507,58 | 3.717.718.009 MOVEZ |
| 3169 |  fartcoin killer BUTTPLUG | US$0,00007344 | -27,64% | -49,15% | US$73.400 | US$151.763 | 999.456.146 BUTTPLUG |
| 3170 |  Spellfire SPELLFIRE | US$0,0001179 | -13,25% | -14,94% | US$75.470 | US$37.449,36 | 640.000.000 SPELLFIRE |
| 3171 |  Nerve Finance NRV | US$0,001603 | -5,10% | -9,59% | US$74.108 | US$16.162,90 | 46.237.771 NRV |
| 3172 |  Eat, Trade, Fart ETF | US$0,00007403 | -13,33% | -19,24% | US$74.027 | - | 999.977.119 ETF |
| 3173 |  DeFAI DEFAI | US$0,00008008 | -16,52% | -35,42% | US$74.242 | US$786,91 | 927.050.612 DEFAI |
| 3174 |  CoTrader COT | US$0,000003710 | 0,16% | 0,10% | US$74.176 | US$49,84 | 20.000.000.000 COT |
| 3175 |  Viberate VIB | US$0,0003681 | -10,03% | -3,02% | US$73.617 | - | 199.995.000 VIB |
| 3176 |  NFTrade NFTD | US$0,002236 | 1,06% | 0,17% | US$73.204 | US$15.396,25 | 32.741.175 NFTD |
| 3177 |  UNIX Corp UNIX | US$0,0002635 | -2,05% | -4,57% | US$73.134 | - | 277.572.888 UNIX |
| 3178 |  Flavia Is Online FLAVIA | US$0,00007304 | -13,13% | -19,16% | US$73.040 | - | 999.999.631 FLAVIA |
| 3179 |  Pencils Protocol DAPP | US$0,001141 | -27,97% | -65,00% | US$64.351 | US$3.859,09 | 56.416.668 DAPP |
| 3180 |  Game of Memes GOME | US$0,0001111 | -3,49% | -7,61% | US$72.347 | - | 651.128.339 GOME |
| 3181 |  8PAY 8PAY | US$0,001201 | -13,89% | -50,18% | US$72.058 | - | 60.010.875 8PAY |
| 3182 |  Heroes Chained HEC | US$0,001307 | -0,59% | -9,88% | US$71.814 | - | 54.935.775 HEC |
| 3183 |  Based Shiba Inu BSHIB | US$0,000007910 | -12,12% | -16,52% | US$71.492 | US$221,26 | 9.041.391.107 BSHIB |
| 3184 |  MOONDOGE MOONDOGE | US$0,00007212 | -3,55% | -6,42% | US$71.090 | US$3.603,46 | 985.740.007 MOONDOGE |
| 3185 |  XP NETWORK XPNET | US$0,0005379 | -12,16% | -9,28% | US$70.932 | US$23.365,45 | 131.870.792 XPNET |
| 3186 |  Castle of Blackwater COBE | US$0,009011 | 0,00% | -3,46% | US$70.364 | - | 7.808.948 COBE |
| 3187 |  REV3AL REV3L | US$0,0001921 | -6,26% | -8,62% | US$70.298 | US$173,21 | 365.950.750 REV3L |
| 3188 |  PJN PJN | US$0,00006991 | -18,23% | -29,32% | US$69.910 | - | 999.950.775 PJN |
| 3189 |  TOAD TOAD | - | -12,00% | -12,89% | US$69.155 | US$1.570,66 | 414.270.922.861.822 TOAD |
| 3190 |  MainnetZ NetZ | US$0,0004811 | 0,00% | -0,02% | US$68.970 | - | 143.357.718 NetZ |
| 3191 |  ZAIBOT ZAI | US$0,01286 | -4,44% | 3,06% | US$67.433 | - | 5.245.087 ZAI |
| 3192 |  APYSwap APYS | US$0,003696 | -0,35% | 2,52% | US$67.237 | US$19.855,92 | 18.191.036 APYS |
| 3193 |  Baby Bonk BABYBONK | - | -17,32% | 4,55% | US$66.916 | US$41.819,33 | 249.583.538.698.532.256 BABYBONK |
| 3194 |  AIRDROP2049 AIRDROP | US$0,00005682 | -1,93% | -11,60% | US$66.483 | US$22.936,00 | 1.170.000.000 AIRDROP |
| 3195 |  Sakai Vault SAKAI | US$0,03176 | -4,39% | 0,34% | US$66.084 | US$15.052,12 | 2.081.027 SAKAI |
| 3196 |  MetaFighter MF | US$0,0001073 | -5,31% | 24,40% | US$65.858 | - | 614.033.258 MF |
| 3197 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006569 | 1,00% | -1,27% | US$65.692 | US$138.219 | 1.000.000.000 BABYXRP |
| 3198 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006547 | -11,86% | -15,20% | US$65.475 | - | 1.000.000.000 TDS |
| 3199 |  Amulet AMU | US$0,0001469 | -0,49% | -47,47% | US$64.920 | US$1,03 | 441.930.898 AMU |
| 3200 |  Orion Money ORION | US$0,0006833 | -12,64% | -9,19% | US$64.913 | US$16.496,24 | 95.000.673 ORION |
| 3201 |  Data Ownership Protocol DOP | US$0,000007410 | 23,46% | -73,73% | US$64.749 | - | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.