Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  JinPeng JIN | US$0,00006009 | -13,38% | -43,24% | US$51.337 | US$1,83 | 854.316.386 JIN |
| 3253 |  PulsePad PLSPAD | US$0,0003079 | -13,25% | 0,92% | US$51.028 | US$19.794,67 | 165.717.873 PLSPAD |
| 3254 |  Let that sink in SINK | US$0,00006609 | -0,23% | 0,85% | US$50.288 | US$52.072,11 | 760.917.268 SINK |
| 3255 |  Busy DAO BUSY | US$0,0004000 | -22,81% | -3,43% | US$49.998 | US$16.326,42 | 125.000.000 BUSY |
| 3256 |  COGI COGI | US$0,0008116 | -10,12% | -5,02% | US$49.986 | US$4.892,69 | 61.587.047 COGI |
| 3257 |  Jarvis Network JRT | US$0,001729 | 0,16% | 0,10% | US$50.153 | US$46,48 | 29.005.880 JRT |
| 3258 |  Yellow Pepe YELPE | US$0,00004981 | -9,91% | 51,43% | US$49.805 | - | 999.970.732 YELPE |
| 3259 |  OMalley OMALLEY | US$0,000005500 | -11,77% | -24,35% | US$49.511 | - | 9.000.000.000 OMALLEY |
| 3260 |  MetaTrace TRC | US$0,0001380 | -8,52% | 0,05% | US$49.364 | US$5.060,07 | 357.849.591 TRC |
| 3261 |  Snibbu SNIBBU | US$0,00007376 | -8,02% | -11,83% | US$49.175 | - | 666.666.666 SNIBBU |
| 3262 |  TDM TDM | US$0,0005356 | 0,00% | -3,12% | US$48.908 | - | 91.311.109 TDM |
| 3263 |  Kobushi KOBUSHI | US$0,0000001200 | -6,42% | -35,80% | US$48.883 | US$44.690,02 | 420.690.000.000 KOBUSHI |
| 3264 |  Refinable FINE | US$0,001192 | -10,58% | -11,12% | US$48.936 | US$16.396,40 | 41.059.833 FINE |
| 3265 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004845 | -16,73% | -13,31% | US$48.440 | US$225,89 | 999.870.366 CATG |
| 3266 |  Shiba Saga SHIA | US$0,0008973 | -9,94% | 11,82% | US$48.397 | - | 53.936.830 SHIA |
| 3267 |  Solzilla SOLZILLA | - | -11,69% | -18,60% | US$48.381 | - | 641.180.240.641.250 SOLZILLA |
| 3268 |  OneArt 1ART | US$0,0003345 | -12,38% | 0,57% | US$47.973 | US$7,44 | 143.416.035 1ART |
| 3269 |  HawkFi HAWK | US$0,00004593 | -11,68% | -8,11% | US$47.398 | US$4.752,77 | 1.031.895.935 HAWK |
| 3270 |  RealFevr FEVR | US$0,000004380 | -12,79% | 1,63% | US$47.220 | US$0,5700 | 10.779.065.385 FEVR |
| 3271 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3272 |  neversol NEVER | US$0,0000006500 | -8,97% | -13,66% | US$46.538 | US$877,29 | 72.000.197.130 NEVER |
| 3273 |  Standard STND | US$0,0005415 | -51,58% | -41,27% | US$46.340 | US$16.322,82 | 85.574.950 STND |
| 3274 |  Era Token (Era7) ERA | US$0,001007 | -15,08% | -8,08% | US$46.327 | US$2,12 | 46.021.643 ERA |
| 3275 |  StoryFire BLAZE | US$0,000007360 | -11,23% | -49,21% | US$46.249 | US$3.407,94 | 6.284.068.245 BLAZE |
| 3276 |  Bitteam token BTT | US$0,0001002 | -8,98% | -8,98% | US$46.183 | US$13,00 | 460.999.998 BTT |
| 3277 |  Hiblocks HIBS | US$0,000004560 | -2,27% | 4,50% | US$46.043 | US$19.305,36 | 10.086.444.804 HIBS |
| 3278 |  YFDAI.FINANCE YF-DAI | US$11,48 | -8,02% | -14,62% | US$45.743 | US$17.999,53 | 3.986 YF-DAI |
| 3279 |  Autobahn Network TXL | US$0,0006810 | -4,18% | 11,66% | US$45.678 | - | 67.070.793 TXL |
| 3280 |  SONM (BEP-20) SNM | US$0,0001368 | -18,89% | -28,18% | US$45.446 | - | 332.312.236 SNM |
| 3281 |  APES APES | US$0,00004519 | 0,00% | -7,05% | US$45.195 | - | 999.994.943 APES |
| 3282 |  UFOPepe UFO | US$0,00004442 | 0,00% | -9,35% | US$44.415 | - | 999.983.373 UFO |
| 3283 |  Exverse EXVG | US$0,001384 | -12,02% | -21,22% | US$44.495 | US$26.045,19 | 32.160.000 EXVG |
| 3284 |  RealGOAT RGOAT | - | 3,85% | -6,40% | US$46.781 | US$2.342,30 | 21.000.000.000.000 RGOAT |
| 3285 |  Databroker DTX | US$0,0005209 | 0,11% | -11,75% | US$43.893 | US$10,67 | 84.264.571 DTX |
| 3286 |  CATAMOTO CATA | US$0,000002250 | -58,63% | -55,18% | US$43.569 | US$12,94 | 19.377.666.710 CATA |
| 3287 |  HODL Coin HODL | US$0,00004324 | -29,15% | -23,21% | US$43.235 | US$13.348,48 | 999.963.899 HODL |
| 3288 |  Juice Finance JUICE | US$0,0002558 | -12,69% | -5,76% | US$43.948 | US$25.730,50 | 171.777.778 JUICE |
| 3289 |  Rebel Bots RBLS | US$0,0003505 | -49,21% | -49,21% | US$43.219 | US$1,75 | 123.295.295 RBLS |
| 3290 |  Berry Data BRY | US$0,02156 | -10,60% | -6,40% | US$43.130 | US$952,70 | 2.000.000 BRY |
| 3291 |  Dogenarii DOGENARII | US$0,00004255 | -13,53% | -6,76% | US$42.549 | - | 1.000.000.000 DOGENARII |
| 3292 |  Meta Apes PEEL | US$0,0002763 | -42,24% | -51,74% | US$42.393 | - | 153.410.748 PEEL |
| 3293 |  SmartCash SMART | US$0,00003010 | 16,14% | 77,97% | US$42.555 | US$0,02000 | 1.413.859.298 SMART |
| 3294 |  April APRIL | US$0,0005028 | -13,11% | -4,77% | US$42.371 | - | 84.265.543 APRIL |
| 3295 |  AIGOV OLIVIA | US$0,00005736 | -15,53% | -23,03% | US$41.894 | US$501.186 | 730.329.263 OLIVIA |
| 3296 |  Pope meme POPE | US$0,0002101 | 0,00% | 0,00% | US$42.017 | - | 200.000.000 POPE |
| 3297 |  Neos.ai NEOS | US$0,0004177 | -10,01% | -9,94% | US$41.765 | - | 100.000.000 NEOS |
| 3298 |  Fusion AI FUSION | US$0,00004176 | 0,00% | -3,73% | US$41.761 | - | 1.000.000.000 FUSION |
| 3299 |  Blend BLEND | US$0,00004173 | 0,00% | 13,03% | US$41.730 | - | 1.000.000.000 BLEND |
| 3300 |  Gourmet Galaxy GUM | US$0,01254 | -13,69% | -10,49% | US$41.524 | - | 3.312.145 GUM |
| 3301 |  Spartan Protocol SPARTA | US$0,0005538 | -12,54% | -28,79% | US$41.415 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.