Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Godcat Exploding Kittens GODCAT | US$0,00002997 | -0,35% | -19,58% | US$23.884 | - | 796.928.437 GODCAT |
| 3403 |  VENKO $VENKO | US$0,00000005000 | -10,56% | -14,19% | US$23.828 | - | 528.516.493.534 $VENKO |
| 3404 |  SimsAI SIMSAI | US$0,00002382 | -8,27% | -15,65% | US$23.824 | - | 999.993.177 SIMSAI |
| 3405 |  BidiPass BDP | US$0,00006173 | -8,25% | -11,94% | US$23.868 | US$0,01000 | 386.631.337 BDP |
| 3406 |  Corite CO | US$0,0001919 | -0,25% | -0,43% | US$23.446 | - | 122.199.592 CO |
| 3407 |  PYRIN PYI | US$0,00006101 | 1,12% | -64,71% | US$23.261 | US$87.895,99 | 381.268.384 PYI |
| 3408 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001207 | -12,95% | -28,13% | US$22.970 | US$254.987 | 190.293.475 AVAXAI |
| 3409 |  SUMI SUMI | US$0,00002306 | -2,92% | -7,67% | US$22.870 | - | 991.847.228 SUMI |
| 3410 |  Rigel Protocol RGP | US$0,009112 | -3,86% | -4,51% | US$22.735 | US$36,71 | 2.495.012 RGP |
| 3411 |  Innova INN | US$0,003204 | 59,97% | 58,57% | US$22.117 | US$22,21 | 6.901.771 INN |
| 3412 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3413 |  Veritas Protocol VPT | US$0,00008231 | -20,12% | -25,48% | US$22.070 | - | 268.131.600 VPT |
| 3414 |  DORK LORD DLORD | US$0,00002390 | -10,85% | -17,94% | US$22.447 | US$25,09 | 939.243.932 DLORD |
| 3415 |  ZeroByte ZB | US$0,00002166 | 0,00% | -2,35% | US$21.664 | - | 999.968.229 ZB |
| 3416 |  Galaxy Fight Club GCOIN | US$0,001471 | -10,33% | -10,09% | US$21.161 | US$16.048,44 | 14.384.463 GCOIN |
| 3417 |  Papu Token PAPU | - | -12,17% | -23,05% | US$20.919 | - | 49.989.445.608.450 PAPU |
| 3418 |  Bird.Money BIRD | US$0,2198 | 0,00% | 6,18% | US$20.869 | - | 94.942 BIRD |
| 3419 |  Donkey King DOKY | US$0,000002400 | -24,04% | -33,74% | US$20.852 | US$590,79 | 8.674.561.969 DOKY |
| 3420 |  Hot Doge HOTDOGE | US$0,00002052 | 0,00% | -1,13% | US$20.516 | - | 1.000.000.000 HOTDOGE |
| 3421 |  Flashstake FLASH | US$0,0002649 | 0,00% | -4,91% | US$20.373 | - | 76.897.832 FLASH |
| 3422 |  BullPerks BLP | US$0,0009435 | -9,48% | -8,45% | US$20.197 | - | 21.407.084 BLP |
| 3423 |  ZENZO ZNZ | US$0,0006759 | 0,00% | 3,00% | US$20.052 | - | 29.667.006 ZNZ |
| 3424 |  Unio Coin UNIO | US$0,00003324 | 24,52% | 23,36% | US$19.834 | - | 596.750.000 UNIO |
| 3425 |  FreedomCoin FREED | US$0,002957 | 16,14% | 31,42% | US$19.527 | US$0,03000 | 6.604.387 FREED |
| 3426 |  Healix AI HXAI | US$0,001903 | 0,00% | 8,19% | US$19.030 | - | 10.000.000 HXAI |
| 3427 |  EveryCoin EVY | US$0,000002010 | 0,11% | 42,74% | US$18.886 | US$1,30 | 9.380.000.000 EVY |
| 3428 |  Katchu Coin KATCHU | US$0,00002349 | 0,00% | -0,94% | US$18.670 | - | 794.648.610 KATCHU |
| 3429 |  Icon.X World ICNX | US$0,001464 | 0,00% | 14,94% | US$18.286 | - | 12.487.785 ICNX |
| 3430 |  Children Of The Sky COTS | US$0,00001843 | -8,07% | -14,97% | US$18.060 | - | 979.951.901 COTS |
| 3431 |  WeWay WWY | US$0,00001249 | -13,81% | -23,77% | US$17.990 | US$15.060,29 | 1.440.281.416 WWY |
| 3432 |  BabyCate BABYCATE | US$0,00000003000 | -16,03% | 0,08% | US$17.668 | US$37.693,03 | 678.370.367.478 BABYCATE |
| 3433 |  Squirrel Swap SQRL | US$0,00001736 | 0,00% | -6,87% | US$17.355 | - | 999.983.280 SQRL |
| 3434 |  Project Plutus PPCOIN | US$0,00001731 | -17,91% | -23,58% | US$17.306 | - | 1.000.000.000 PPCOIN |
| 3435 |  UIUI UI | US$0,00002884 | -3,75% | -99,29% | US$17.303 | - | 600.000.000 UI |
| 3436 |  aiRight AIRI | US$0,00006738 | -14,43% | -64,05% | US$17.266 | US$72,61 | 256.262.565 AIRI |
| 3437 |  Residual Token eRSDL | US$0,00001903 | 62,42% | -2,78% | US$17.259 | US$18,52 | 907.022.086 eRSDL |
| 3438 |  BIGFACTS BIGFACTS | US$0,00003392 | 0,00% | -4,32% | US$16.958 | - | 499.992.696 BIGFACTS |
| 3439 |  The White Lion KIMBA | US$0,0000001000 | -30,46% | -32,05% | US$16.619 | US$1.281,80 | 167.999.999.682 KIMBA |
| 3440 |  Knit Finance KFT | US$0,003405 | -5,13% | -0,58% | US$16.684 | US$17.317,28 | 4.900.000 KFT |
| 3441 |  Pawtocol UPI | US$0,00006470 | 4,81% | -2,73% | US$16.689 | - | 257.924.377 UPI |
| 3442 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002205 | -12,77% | -8,52% | US$16.634 | - | 754.199.997 CORGI |
| 3443 |  Golff GOF | US$0,001645 | -2,32% | -1,43% | US$16.445 | US$33,68 | 9.999.338 GOF |
| 3444 |  BEMIL Coin BEM | US$0,00001643 | -4,38% | 2,37% | US$16.426 | - | 999.981.241 BEM |
| 3445 |  Dechat DECHAT | US$0,003352 | -33,96% | 31,97% | US$16.411 | US$190,01 | 4.895.047 DECHAT |
| 3446 |  IQ Protocol IQT | US$0,0003527 | -6,23% | -10,36% | US$16.245 | US$15.080,35 | 46.061.937 IQT |
| 3447 |  Tokenbox TBX | US$0,001445 | 0,16% | 0,10% | US$16.240 | US$2,11 | 11.235.451 TBX |
| 3448 |  Hot Cross HOTCROSS | US$0,0001416 | -13,56% | -5,43% | US$16.104 | US$210,98 | 113.749.999 HOTCROSS |
| 3449 |  Traxx TRAXX | US$0,0003494 | -2,99% | -4,80% | US$15.667 | US$2.738,13 | 44.845.574 TRAXX |
| 3450 |  Kryptomon KMON | US$0,00008450 | -10,38% | -7,99% | US$16.043 | - | 189.843.488 KMON |
| 3451 |  Synthetify SNY | US$0,002839 | -3,21% | 2,51% | US$15.967 | US$67.846,09 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.