Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3503 |  EasyFi EZ | US$0,001289 | 4,99% | -15,58% | US$8.215 | US$201,78 | 6.373.615 EZ |
| 3504 |  ABDS Token ABDS | US$0,002688 | -5,57% | -5,22% | US$8.198 | US$392,07 | 3.049.500 ABDS |
| 3505 |  Dexlab Classic DXLC | US$0,0001568 | -6,68% | -15,02% | US$8.237 | US$37,81 | 52.526.786 DXLC |
| 3506 |  Sator SAO | US$0,0001482 | -38,74% | -39,58% | US$8.136 | US$17.088,23 | 54.913.292 SAO |
| 3507 |  SNOOPYBABE SBABE | US$0,0000008000 | 5,90% | 1,94% | US$7.996 | - | 10.000.000.000 SBABE |
| 3508 |  Zyberswap ZYB | US$0,001413 | -8,79% | 3,55% | US$7.943 | US$82,92 | 5.622.515 ZYB |
| 3509 |  CEREAL CEP | US$0,00004107 | 0,12% | 0,12% | US$7.701 | US$3,82 | 187.500.000 CEP |
| 3510 |  SADANT SADANT | US$0,000007400 | -3,77% | -7,65% | US$7.405 | - | 999.996.393 SADANT |
| 3511 |  ETHA Lend ETHA | US$0,0007885 | -0,76% | -1,00% | US$7.380 | - | 9.359.425 ETHA |
| 3512 |  Phore PHR | US$0,0002333 | 0,00% | 0,00% | US$7.123 | - | 30.535.913 PHR |
| 3513 |  WagyuSwap WAG | US$0,0001257 | -27,33% | -18,66% | US$6.809 | US$2.028,74 | 54.165.358 WAG |
| 3514 |  OKX Mascot WALLY | US$0,000006500 | -16,82% | -10,73% | US$6.504 | - | 999.999.581 WALLY |
| 3515 |  Gaj Finance GAJ | US$0,003350 | -7,34% | -8,57% | US$6.504 | US$335,59 | 1.941.413 GAJ |
| 3516 |  MoneySwap MSWAP | US$0,000004250 | -4,04% | 19,05% | US$6.372 | - | 1.500.000.000 MSWAP |
| 3517 |  DOB on Base DOB | US$0,0006360 | -11,89% | -11,44% | US$6.360 | - | 10.000.000 DOB |
| 3518 |  FrontFanz FANX | US$0,00006378 | -9,23% | -11,13% | US$6.231 | US$4.222,63 | 97.696.581 FANX |
| 3519 |  Terran Coin TRR | US$0,0002585 | 1,97% | -5,31% | US$6.114 | US$32.981,16 | 23.653.359 TRR |
| 3520 |  Mrweb Finance (new) AMA | US$0,00008329 | -24,10% | -24,02% | US$6.004 | - | 72.089.737 AMA |
| 3521 |  Dogcoin DCOIN | US$0,000006000 | -20,98% | -21,94% | US$6.001 | - | 1.000.000.000 DCOIN |
| 3522 |  Ekta EKTA | US$0,0001651 | -13,33% | -15,85% | US$5.739 | - | 34.769.778 EKTA |
| 3523 |  ROCKI ROCKI | US$0,0006924 | 0,00% | 1,24% | US$5.579 | - | 8.057.237 ROCKI |
| 3524 |  Purple Platform io PPL | US$0,00001000 | 0,00% | 4,63% | US$5.499 | - | 550.000.000 PPL |
| 3525 |  Gunstar Metaverse GSTS | US$0,0001628 | -23,70% | -12,07% | US$5.094 | US$2.576,12 | 31.290.286 GSTS |
| 3526 |  Rune RUNE | US$0,8763 | -24,44% | -28,39% | US$4.357 | US$2.261.110 | 4.972 RUNE |
| 3527 |  Snowball SNOB | US$0,0007544 | -0,01% | -10,18% | US$4.143 | - | 5.492.417 SNOB |
| 3528 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3529 |  Mars Battle SHOOT | US$0,00004281 | 4,19% | -25,55% | US$3.927 | US$564,47 | 91.733.593 SHOOT |
| 3530 |  Nemesis Downfall ND | US$0,0000003300 | 0,00% | -4,28% | US$3.881 | - | 11.839.856.498 ND |
| 3531 |  Bitspawn SPWN | US$0,000007510 | -32,96% | -26,38% | US$3.863 | US$9,80 | 514.118.905 SPWN |
| 3532 |  Carrieverse CVTX | US$0,00001803 | 12,63% | -18,08% | US$3.744 | US$3,04 | 207.650.406 CVTX |
| 3533 |  MetaShooter MHUNT | US$0,0001144 | -7,12% | 77,38% | US$3.691 | - | 32.260.173 MHUNT |
| 3534 |  KOI KOAI | US$0,00004447 | -13,88% | -5,30% | US$3.657 | US$1.192,45 | 82.221.425 KOAI |
| 3535 |  Indexed Finance NDX | US$0,004041 | 0,16% | 0,10% | US$3.454 | US$19,94 | 854.801 NDX |
| 3536 |  Vivo VIVO | US$0,0005913 | 26,64% | 26,64% | US$3.188 | US$0,01000 | 5.391.794 VIVO |
| 3537 |  MCOIN MCOIN | US$0,000002970 | -6,10% | -16,95% | US$2.968 | - | 1.000.000.000 MCOIN |
| 3538 |  AFEN Blockchain Network AFEN | US$0,00001969 | -13,06% | -22,52% | US$2.892 | - | 146.865.359 AFEN |
| 3539 |  FutureStarter FS | US$0,00002587 | -34,46% | -37,85% | US$2.678 | US$0,4500 | 103.506.349 FS |
| 3540 |  Ormeus Ecosystem ECO | US$0,000001150 | -2,29% | 0,76% | US$2.570 | - | 2.230.453.136 ECO |
| 3541 |  Lanceria LANC | US$0,000009440 | -11,06% | -27,60% | US$2.541 | - | 269.152.549 LANC |
| 3542 |  SPORT SPORT | US$0,00008077 | -18,39% | -25,81% | US$2.368 | US$30,99 | 29.316.736 SPORT |
| 3543 |  Degen Distillery DRINK | US$0,00003233 | -5,19% | -28,20% | US$2.353 | - | 72.772.197 DRINK |
| 3544 |  Gamerse LFG | US$0,00001342 | 0,66% | 0,04% | US$2.283 | - | 170.157.314 LFG |
| 3545 |  Mate MATE | US$0,0008455 | -6,96% | 0,29% | US$2.283 | US$406,35 | 2.699.727 MATE |
| 3546 |  Art de Finance ADF | US$0,00001102 | -8,23% | -21,33% | US$1.988 | US$9,60 | 180.406.874 ADF |
| 3547 |  Odin Protocol ODIN | US$0,0001008 | 2,88% | -21,57% | US$1.760 | - | 17.468.925 ODIN |
| 3548 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3549 |  BSClaunch BSL | US$0,0008830 | -13,02% | -30,67% | US$1.725 | - | 1.953.140 BSL |
| 3550 |  AKA Liberty AKA | US$0,000004130 | 1,07% | -9,97% | US$2.147 | - | 519.584.050 AKA |
| 3551 |  Ariacoin ARIA | US$0,00000008000 | 6,55% | 23,77% | US$1.333 | - | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.